Commodity Search - Copper You can view price chart of Coppercommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
29/06/2018448.95451.00445.45446.15KGS 26277000117,802.663665
28/06/2018454.00454.35445.50448.20KGS 35637000160,279.0413490
27/06/2018450.45455.50448.60453.75KGS 42985000194,332.7016322
26/06/2018449.70452.40448.80451.90KGS 30876000139,059.5617618
25/06/2018456.00456.60448.30448.65KGS 31524000142,895.9918832
22/06/2018454.30456.25452.05454.20KGS 32612000148,103.6218973
21/06/2018457.55458.90452.25453.95KGS 41726000190,156.7518616
20/06/2018458.75460.95454.70457.80KGS 45154000206,745.0117141
19/06/2018467.10467.65458.15458.50KGS 52475000242,459.1516531
18/06/2018472.10473.75466.10468.75KGS 45130000211,972.3012918
15/06/2018481.95483.20472.60473.90KGS 51309000245,565.1813079
14/06/2018483.90485.35480.25481.55KGS 39157000189,009.2716045
13/06/2018482.60487.20481.50485.05KGS 41478000200,902.8917089
12/06/2018484.80486.70482.10484.60KGS 38501000186,563.7417339
11/06/2018489.90489.95483.80485.00KGS 47680000231,967.5417314
08/06/2018486.90493.25484.80491.25KGS 61133000299,327.4121950
07/06/2018483.20493.25482.45487.55KGS 76940000375,477.4220805
06/06/2018474.00482.50473.10481.25KGS 57659000275,705.2920571
05/06/2018464.90475.20464.25474.80KGS 51776000243,087.4417247
12345678