Commodity Search - Copper You can view price chart of Coppercommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
14/06/2018483.90485.35480.25481.55KGS 39157000189,009.2716045
13/06/2018482.60487.20481.50485.05KGS 41478000200,902.8917089
12/06/2018484.80486.70482.10484.60KGS 38501000186,563.7417339
11/06/2018489.90489.95483.80485.00KGS 47680000231,967.5417314
08/06/2018486.90493.25484.80491.25KGS 61133000299,327.4121950
07/06/2018483.20493.25482.45487.55KGS 76940000375,477.4220805
06/06/2018474.00482.50473.10481.25KGS 57659000275,705.2920571
05/06/2018464.90475.20464.25474.80KGS 51776000243,087.4417247
04/06/2018459.70465.65458.70465.30KGS 43143000199,578.7213535
01/06/2018456.30459.25454.65458.85KGS 36731000167,848.8011664
31/05/2018459.30461.85454.70457.05KGS 45861000210,192.0611826
30/05/2018460.10460.10450.85458.85KGS 54779000249,440.8512440
29/05/2018461.10467.70460.20460.70KGS 58665000271,833.9611671
28/05/2018461.00462.20453.40459.25KGS 36914000168,735.2812242
25/05/2018467.60469.75461.20461.80KGS 38352000178,652.4911724
24/05/2018466.60469.40464.55469.05KGS 33995000158,716.6312490
23/05/2018472.20472.20462.80465.15KGS 46844000218,612.9810846
22/05/2018466.50474.50465.45472.00KGS 48610000228,760.1215816
21/05/2018463.10469.45463.10467.85KGS 43293000202,175.9514625
12345678