Commodity Search - Copper You can view price chart of Coppercommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
28/02/2019464.00465.45462.00463.05KGS 23603000109,358.531718
27/02/2019461.40466.00458.80464.70KGS 33958000157,154.656558
26/02/2019459.00463.35459.00460.70KGS 32142000148,362.028064
25/02/2019462.40466.75459.35460.15KGS 39321000182,011.729292
22/02/2019454.85463.35454.85462.35KGS 41517000191,151.8910790
21/02/2019456.85457.45453.75455.35KGS 31521000143,639.3910040
20/02/2019453.50458.25451.25458.00KGS 37873000172,134.1511185
19/02/2019449.05452.90445.90452.50KGS 39214000176,210.3010312
18/02/2019443.00448.90443.00447.75KGS 29697000132,716.109949
15/02/2019434.40442.60433.80441.80KGS 36544000160,436.338881
14/02/2019434.60440.30433.50435.05KGS 35646000155,753.269072
12/02/2019439.00439.60430.65432.60KGS 30707000133,351.8110419
11/02/2019442.10442.10437.45439.30KGS 27336000119,988.3210925
08/02/2019445.15447.00442.15442.70KGS 31737000141,034.6410726
07/02/2019448.90450.30445.65446.30KGS 37212000166,644.6511016
06/02/2019447.30451.35446.55449.15KGS 36478000163,677.9711534
05/02/2019445.00447.50444.20445.85KGS 30863000137,628.8810725
04/02/2019438.40444.90437.20444.05KGS 33942000149,407.6411117
01/02/2019435.50439.85434.45438.75KGS 29156000127,484.2211215
123456789