Commodity Search - Copper You can view price chart of Coppercommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
07/12/2018432.45439.40432.25438.45KGS 33875000147,510.1211294
06/12/2018433.85435.10428.20431.65KGS 37435000161,497.4313737
05/12/2018435.50437.65432.10437.20KGS 33212000144,386.6811959
04/12/2018441.60443.90433.15434.50KGS 43236000190,112.2812885
03/12/2018434.50447.50434.50441.60KGS 45563000202,546.989255
30/11/2018435.30436.50431.40433.10KGS 2175600094,371.3210552
29/11/2018441.00441.00432.90433.75KGS 1179800051,499.618922
28/11/2018433.45443.00432.40442.40KGS 1041100045,352.815339
27/11/2018436.95437.00431.30432.15KGS 256400011,127.182205
26/11/2018436.70440.35435.20437.35KGS 17800007,801.232010
23/11/2018439.40439.60435.10437.05KGS 13630005,966.881745
22/11/2018443.60446.00441.00443.20KGS 14210006,299.301656
21/11/2018442.15446.50441.60444.80KGS 13210005,867.451509
20/11/2018446.00453.65441.50442.00KGS 250700011,223.531406
19/11/2018446.45448.80444.05447.05KGS 10760004,808.101359
15/11/2018440.50446.15439.75444.45KGS 9640004,276.631174
14/11/2018435.00440.90433.10439.80KGS 8940003,899.691201
13/11/2018439.40448.05436.00437.30KGS 13420005,929.761073
12/11/2018441.40442.35438.55438.80KGS 3090001,361.95954
123456