Commodity Search - Copper You can view price chart of Coppercommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
15/02/2019434.40442.60433.80441.80KGS 36544000160,436.338881
14/02/2019434.60440.30433.50435.05KGS 35646000155,753.269072
12/02/2019439.00439.60430.65432.60KGS 30707000133,351.8110419
11/02/2019442.10442.10437.45439.30KGS 27336000119,988.3210925
08/02/2019445.15447.00442.15442.70KGS 31737000141,034.6410726
07/02/2019448.90450.30445.65446.30KGS 37212000166,644.6511016
06/02/2019447.30451.35446.55449.15KGS 36478000163,677.9711534
05/02/2019445.00447.50444.20445.85KGS 30863000137,628.8810725
04/02/2019438.40444.90437.20444.05KGS 33942000149,407.6411117
01/02/2019435.50439.85434.45438.75KGS 29156000127,484.2211215
31/01/2019436.25439.90435.50437.60KGS 31826000139,343.3411280
30/01/2019430.95438.35429.70436.70KGS 39550000171,616.7111510
29/01/2019424.00431.35423.45430.75KGS 34986000149,514.1411927
28/01/2019427.45429.50421.75422.50KGS 33638000143,331.4013378
25/01/2019418.45428.90417.85428.50KGS 49206000208,082.9713115
24/01/2019419.40420.70414.10416.75KGS 36079000150,748.3318044
23/01/2019420.60423.15418.65419.25KGS 32121000135,322.1717373
22/01/2019423.20424.40419.50420.15KGS 32240000136,146.3116073
21/01/2019428.45429.60422.10422.65KGS 32667000139,104.4815973
123456789