Commodity Search - Copper You can view price chart of Coppercommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
13/12/2019442.80445.40438.75440.00KGS 57763000255,775.784940
12/12/2019441.80442.95439.00441.95KGS 36375000160,514.695250
11/12/2019438.95442.75438.55442.05KGS 36180000159,481.045445
10/12/2019438.25439.80437.50439.15KGS 30258000132,732.295139
09/12/2019438.00440.40436.10439.50KGS 35100000153,681.144980
06/12/2019430.85438.75430.75438.10KGS 38228000166,006.065554
05/12/2019430.85432.40429.80430.60KGS 26668000114,937.595900
04/12/2019429.30432.50427.70431.10KGS 32883000141,455.615840
03/12/2019432.40432.60428.20428.35KGS 31823000136,806.456450
02/12/2019433.50435.00431.45432.10KGS 29818000129,189.105567
29/11/2019433.70435.00432.00432.60KGS 2094800090,781.925388
28/11/2019434.55435.40433.50433.90KGS 1698000073,764.155310
27/11/2019435.75437.40434.70435.20KGS 2018000088,017.005107
26/11/2019433.70436.95432.05436.55KGS 24520000106,358.295040
25/11/2019437.10437.50433.55434.05KGS 25243000110,051.985212
22/11/2019436.75437.35435.10436.05KGS 1037000045,226.783542
21/11/2019439.90439.90436.30436.65KGS 574500025,151.321985
20/11/2019442.70442.70440.15440.55KGS 285800012,612.351318
19/11/2019441.80443.30440.95443.00KGS 19430008,588.461130
12345