Commodity Search - Copper You can view price chart of Coppercommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
31/12/2019440.80440.80438.90453.30KGS 2400001,054.31134
30/12/2019443.15443.15440.75441.55KGS 128000563.42314
27/12/2019441.00443.00440.15441.90KGS 6830003,014.14616
26/12/2019439.60441.20439.20440.60KGS 6930003,048.82723
24/12/2019441.55441.55438.10439.30KGS 919000040,480.15963
23/12/2019441.40442.00440.10441.25KGS 2092800092,258.222462
20/12/2019445.50445.50441.50442.10KGS 28575000126,718.534270
19/12/2019442.60446.05441.70445.70KGS 28598000126,872.985109
18/12/2019443.60444.15441.00443.70KGS 29465000130,322.744984
17/12/2019442.60444.40442.35443.75KGS 23805000105,588.715171
16/12/2019441.15443.45440.90442.95KGS 26613000117,739.255202
13/12/2019442.80445.40438.75440.00KGS 57763000255,775.784940
12/12/2019441.80442.95439.00441.95KGS 36375000160,514.695250
11/12/2019438.95442.75438.55442.05KGS 36180000159,481.045445
10/12/2019438.25439.80437.50439.15KGS 30258000132,732.295139
09/12/2019438.00440.40436.10439.50KGS 35100000153,681.144980
06/12/2019430.85438.75430.75438.10KGS 38228000166,006.065554
05/12/2019430.85432.40429.80430.60KGS 26668000114,937.595900
04/12/2019429.30432.50427.70431.10KGS 32883000141,455.615840
123456