Commodity Search - Copper You can view price chart of Coppercommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
30/04/2019443.50449.00442.00446.75KGS 2124100094,752.301708
26/04/2019446.00447.75443.20445.00KGS 40977000182,523.994045
25/04/2019450.90450.90444.05444.40KGS 40681000182,003.779176
24/04/2019446.00462.95444.80451.00KGS 39936000179,012.128883
23/04/2019446.05449.20443.75446.30KGS 37987000169,648.199546
22/04/2019449.10450.95445.25446.60KGS 26890000120,385.599895
18/04/2019453.60453.70445.85448.00KGS 41907000188,287.599644
17/04/2019453.00459.00452.95455.10KGS 31191000142,187.8011365
16/04/2019450.10453.20449.15450.90KGS 35012000157,977.0310933
12/04/2019443.45452.00443.45451.05KGS 42786000192,084.4810630
11/04/2019446.85446.85440.85441.60KGS 32835000145,753.0510863
10/04/2019449.00450.45446.10447.70KGS 36397000163,193.0910024
09/04/2019453.20455.45449.60449.85KGS 39021000176,644.5810392
08/04/2019444.25452.70444.25452.10KGS 36230000163,033.9510402
05/04/2019445.60447.80442.35443.25KGS 34387000153,067.2011125
04/04/2019447.60450.50444.20445.60KGS 40616000181,630.2311088
03/04/2019445.70448.65444.10447.15KGS 39299000175,490.1011304
02/04/2019449.95450.40443.35444.95KGS 29715000132,617.8310981
01/04/2019452.70455.20447.30449.25KGS 34237000154,813.5711200
123456789