Commodity Search - Copper You can view price chart of Coppercommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
15/03/2019446.45449.00443.50445.55KGS 46371000206,883.8612543
14/03/2019452.20452.70443.80445.15KGS 41556000186,026.6712744
13/03/2019452.95455.75450.20452.80KGS 31745000143,741.2712349
12/03/2019451.50457.10451.50452.75KGS 38060000172,825.4712179
11/03/2019451.90451.90448.10450.00KGS 28119000126,608.4512419
08/03/2019452.20453.10447.20450.15KGS 32859000147,854.7012215
07/03/2019455.10455.10451.50454.10KGS 32957000149,304.8913199
06/03/2019459.65460.45454.50455.00KGS 32939000150,754.5413421
05/03/2019462.40462.65459.10460.35KGS 30326000139,728.4015458
01/03/2019465.00468.65461.90462.65KGS 38480000179,075.0415393
28/02/2019469.85469.90463.35463.75KGS 24277000113,186.0515081
27/02/2019465.45470.70464.55469.05KGS 1004300046,992.1211145
26/02/2019465.45467.65464.65465.45KGS 565700026,362.238501
25/02/2019465.75470.25463.45464.15KGS 449300020,974.677156
22/02/2019459.60466.50458.70465.35KGS 294700013,674.235988
21/02/2019460.50461.00457.65459.30KGS 21340009,808.995228
20/02/2019458.00461.95455.35461.65KGS 18850008,650.254571
19/02/2019453.45457.00450.40456.75KGS 17280007,846.064087
18/02/2019449.15453.25448.60452.10KGS 13740006,198.333764
12345678