Commodity Search - Nickel You can view price chart of Nickelcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
31/12/20191,077.101,086.201,076.601,054.10KGS 29000307.872
30/12/20191,077.301,081.501,075.101,078.60KGS 12000129.4320
27/12/20191,060.001,082.501,047.601,076.60KGS 78000827.8065
26/12/20191,046.301,069.401,040.101,048.10KGS 4100004,332.34104
24/12/20191,043.001,059.201,043.001,050.30KGS 500900052,654.70216
23/12/20191,050.101,057.401,042.101,049.50KGS 23114000242,711.49616
20/12/20191,036.301,056.001,031.101,054.40KGS 25050000261,355.311072
19/12/20191,012.501,039.101,011.001,036.50KGS 26243000268,624.90987
18/12/20191,020.001,021.001,009.001,011.70KGS 22569000228,731.79992
17/12/20191,032.601,038.601,018.201,020.90KGS 22079000227,362.50984
16/12/20191,030.001,036.501,023.001,034.10KGS 18716000192,560.301076
13/12/20191,020.701,035.501,020.701,032.60KGS 24786000254,772.77998
12/12/20191,015.401,024.901,005.001,020.70KGS 35954000365,533.121134
11/12/2019992.601,016.20991.201,014.30KGS 31601000316,530.831273
10/12/2019976.00998.00961.00991.50KGS 29994000293,186.581297
09/12/2019994.80995.50973.50979.60KGS 20703000203,337.371259
06/12/2019987.201,004.00985.40997.40KGS 22221000221,162.511295
05/12/2019972.50997.30965.80983.60KGS 24629000241,351.211525
04/12/2019979.40987.70968.00969.70KGS 22004000215,426.461696
123456