Commodity Search - Silver M You can view price chart of Silver Mcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
29/11/201944,254.0044,680.0044,152.0044,506.00KGS 7300032,498.201255
28/11/201944,088.0044,276.0043,975.0044,162.00KGS 7600033,461.923840
27/11/201944,375.0044,415.0043,950.0044,049.00KGS 10200045,106.975165
26/11/201944,094.0044,500.0043,919.0044,450.00KGS 15200067,014.856009
25/11/201944,402.0044,402.0044,061.0044,245.00KGS 13100057,926.307012
22/11/201944,758.0044,990.0044,464.0044,485.00KGS 17000076,133.637940
21/11/201944,713.0044,872.0044,560.0044,754.00KGS 16100072,183.047991
20/11/201944,790.0045,020.0044,579.0044,822.00KGS 18300082,018.958132
19/11/201944,681.0044,958.0044,382.0044,872.00KGS 226000101,157.668377
18/11/201944,350.0044,738.0043,925.0044,702.00KGS 19800087,785.018996
15/11/201944,676.0044,676.0044,071.0044,457.00KGS 17600077,915.879465
14/11/201944,603.0044,890.0044,380.0044,733.00KGS 21300095,288.859071
13/11/201944,100.0044,730.0044,100.0044,546.00KGS 229000101,895.389669
12/11/201944,100.0044,135.0043,683.0043,906.00KGS 11300049,793.4912126
11/11/201943,999.0044,210.0043,642.0044,006.00KGS 18800082,734.5011888
08/11/201944,106.0044,465.0043,512.0043,892.00KGS 282000124,339.3912470
07/11/201945,631.0045,789.0044,050.0044,186.00KGS 307000138,291.7313964
06/11/201945,545.0045,740.0045,100.0045,673.00KGS 257000116,739.3910731
05/11/201946,452.0046,564.0045,380.0045,513.00KGS 253000116,510.3611929
12345678910...Last