Commodity Search - Silver M You can view price chart of Silver Mcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
29/06/201839,168.0039,325.0039,010.0039,228.00KGS 8300032,351.792414
28/06/201839,633.0039,633.0039,037.0039,129.00KGS 7800030,795.507501
27/06/201839,615.0039,770.0039,453.0039,654.00KGS 7300029,026.588848
26/06/201839,655.0039,750.0039,378.0039,649.00KGS 7100028,259.529572
25/06/201839,740.0039,934.0039,618.0039,659.00KGS 6600026,210.9210328
22/06/201839,530.0039,870.0039,514.0039,805.00KGS 7600030,297.6310872
21/06/201839,601.0039,601.0039,405.0039,571.00KGS 7100028,201.2211964
20/06/201839,666.0039,769.0039,557.0039,639.00KGS 6200024,556.4211767
19/06/201840,140.0040,150.0039,666.0039,703.00KGS 10100040,161.4211548
18/06/201840,156.0040,350.0039,950.0040,028.00KGS 10700043,007.379802
15/06/201841,475.0041,696.0040,160.0040,212.00KGS 23200095,211.749085
14/06/201840,785.0041,625.0040,785.0041,526.00KGS 18500076,269.4411637
13/06/201840,649.0040,926.0040,585.0040,782.00KGS 8600034,913.9310418
12/06/201840,767.0040,837.0040,452.0040,701.00KGS 10600043,015.1810116
11/06/201840,480.0040,827.0040,431.0040,799.00KGS 10200041,328.1410861
08/06/201840,421.0040,681.0040,240.0040,426.00KGS 9900039,853.1110175
07/06/201839,901.0040,733.0039,901.0040,485.00KGS 13500054,457.1610512
06/06/201839,786.0040,145.0039,633.0039,950.00KGS 9400037,737.4212361
05/06/201839,630.0039,860.0039,508.0039,825.00KGS 8600033,934.0013242
12345678910...Last