Commodity Search - Silver M You can view price chart of Silver Mcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
14/06/201840,785.0041,625.0040,785.0041,526.00KGS 18500076,269.4411637
13/06/201840,649.0040,926.0040,585.0040,782.00KGS 8600034,913.9310418
12/06/201840,767.0040,837.0040,452.0040,701.00KGS 10600043,015.1810116
11/06/201840,480.0040,827.0040,431.0040,799.00KGS 10200041,328.1410861
08/06/201840,421.0040,681.0040,240.0040,426.00KGS 9900039,853.1110175
07/06/201839,901.0040,733.0039,901.0040,485.00KGS 13500054,457.1610512
06/06/201839,786.0040,145.0039,633.0039,950.00KGS 9400037,737.4212361
05/06/201839,630.0039,860.0039,508.0039,825.00KGS 8600033,934.0013242
04/06/201839,563.0039,847.0039,455.0039,598.00KGS 8600034,131.4014305
01/06/201839,870.0039,870.0039,511.0039,562.00KGS 10400041,350.2115092
31/05/201840,051.0040,230.0039,870.0039,928.00KGS 9900039,780.7012638
30/05/201839,928.0040,134.0039,680.0040,069.00KGS 10900043,331.3612270
29/05/201839,950.0040,229.0039,830.0039,998.00KGS 11700046,805.7512184
28/05/201840,201.0040,201.0039,850.0039,944.00KGS 7100028,437.4513195
25/05/201840,860.0040,860.0040,210.0040,294.00KGS 11400046,225.8813630
24/05/201840,258.0040,929.0040,258.0040,893.00KGS 13700055,838.0515117
23/05/201840,580.0040,698.0040,201.0040,295.00KGS 12900052,289.7713714
22/05/201840,301.0040,773.0040,239.0040,509.00KGS 10100040,765.4614736
21/05/201840,166.0040,435.0039,912.0040,404.00KGS 10800043,226.3414642
12345678910...Last