Commodity Search - Silver M You can view price chart of Silver Mcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
20/02/202047,700.0048,085.0047,382.0047,906.00KGS 286000136,378.127034
19/02/202047,350.0047,709.0047,262.0047,577.00KGS 237000112,583.197098
18/02/202046,299.0047,335.0046,299.0047,273.00KGS 245000114,810.436975
17/02/202046,300.0046,449.0046,071.0046,142.00KGS 13600062,754.777462
14/02/202045,712.0046,297.0045,712.0046,247.00KGS 15500071,202.007475
13/02/202045,630.0046,000.0045,630.0045,821.00KGS 18500084,795.058372
12/02/202045,808.0045,808.0045,439.0045,519.00KGS 17700080,540.759613
11/02/202046,160.0046,190.0045,625.0045,677.00KGS 19100087,627.299060
10/02/202046,117.0046,350.0046,011.0046,250.00KGS 15900073,285.747939
07/02/202046,200.0046,417.0045,930.0046,117.00KGS 230000106,040.457747
06/02/202045,808.0046,338.0045,776.0046,238.00KGS 224000103,293.477556
05/02/202045,722.0046,025.0045,369.0045,754.00KGS 250000114,030.408281
04/02/202046,024.0046,346.0045,476.0045,559.00KGS 270000124,037.818766
03/02/202047,000.0047,000.0045,786.0045,908.00KGS 252000116,595.588300
01/02/202046,917.0047,315.0046,722.0047,138.00KGS 5800027,435.087368
31/01/202046,650.0047,186.0046,362.0047,010.00KGS 263000123,048.197183
30/01/202045,655.0046,997.0045,655.0046,934.00KGS 318000147,802.657496
29/01/202045,425.0045,745.0045,276.0045,567.00KGS 20200092,076.1610249
28/01/202046,852.0046,999.0045,442.0045,494.00KGS 359000165,984.1810968
12345678910...Last