Commodity Search - Silver M You can view price chart of Silver Mcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
28/02/202047,075.0047,075.0043,903.0043,979.00KGS 8500038,299.26374
27/02/202046,974.0047,150.0046,063.0046,165.00KGS 13900065,279.691317
26/02/202047,200.0047,375.0046,355.0046,569.00KGS 17200080,641.671995
25/02/202049,000.0049,000.0047,352.0047,562.00KGS 222000106,306.902592
24/02/202048,400.0049,536.0048,400.0049,414.00KGS 268000131,097.614515
21/02/202048,120.0048,575.0048,120.0048,297.00KGS 17900086,512.766453
20/02/202047,700.0048,085.0047,382.0047,906.00KGS 286000136,378.127034
19/02/202047,350.0047,709.0047,262.0047,577.00KGS 237000112,583.197098
18/02/202046,299.0047,335.0046,299.0047,273.00KGS 245000114,810.436975
17/02/202046,300.0046,449.0046,071.0046,142.00KGS 13600062,754.777462
14/02/202045,712.0046,297.0045,712.0046,247.00KGS 15500071,202.007475
13/02/202045,630.0046,000.0045,630.0045,821.00KGS 18500084,795.058372
12/02/202045,808.0045,808.0045,439.0045,519.00KGS 17700080,540.759613
11/02/202046,160.0046,190.0045,625.0045,677.00KGS 19100087,627.299060
10/02/202046,117.0046,350.0046,011.0046,250.00KGS 15900073,285.747939
07/02/202046,200.0046,417.0045,930.0046,117.00KGS 230000106,040.457747
06/02/202045,808.0046,338.0045,776.0046,238.00KGS 224000103,293.477556
05/02/202045,722.0046,025.0045,369.0045,754.00KGS 250000114,030.408281
04/02/202046,024.0046,346.0045,476.0045,559.00KGS 270000124,037.818766
12345678910...Last