Commodity Search - Silver You can view price chart of Silvercommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
05/07/201839,200.0039,288.0039,075.0039,100.00KGS 1000434.9135
04/07/201839,163.0039,260.0039,156.0039,220.00KGS 1000458.7870
03/07/201838,795.0039,113.0038,672.0039,078.00KGS 40001,423.75263
02/07/201839,056.0039,129.0038,560.0038,637.00KGS 6900026,950.54978
29/06/201839,249.0039,335.0038,970.0039,228.00KGS 419000164,158.032322
28/06/201839,521.0039,592.0039,027.0039,117.00KGS 377000148,308.999606
27/06/201839,580.0039,767.0039,463.0039,642.00KGS 366000144,967.7011440
26/06/201839,642.0039,746.0039,375.0039,640.00KGS 357000141,249.5612458
25/06/201839,700.0039,924.0039,584.0039,645.00KGS 300000119,314.2613067
22/06/201839,527.0039,845.0039,481.0039,796.00KGS 319000126,628.7513119
21/06/201839,575.0039,582.0039,391.0039,554.00KGS 346000136,805.7513679
20/06/201839,664.0039,750.0039,535.0039,626.00KGS 301000119,199.3813590
19/06/201840,128.0040,147.0039,653.0039,688.00KGS 442000176,248.9813629
18/06/201840,175.0040,332.0039,932.0040,020.00KGS 460000184,363.4312548
15/06/201841,530.0041,698.0040,141.0040,199.00KGS 1057000432,397.7912380
14/06/201840,904.0041,621.0040,896.0041,508.00KGS 764000315,716.3214689
13/06/201840,620.0040,924.0040,573.0040,766.00KGS 359000146,409.9314109
12/06/201840,740.0040,828.0040,430.0040,691.00KGS 436000177,167.7214433
11/06/201840,650.0040,820.0040,406.0040,791.00KGS 412000167,591.0214319
12345678910...Last