Commodity Search - Silver You can view price chart of Silvercommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
14/06/201840,904.0041,621.0040,896.0041,508.00KGS 764000315,716.3214689
13/06/201840,620.0040,924.0040,573.0040,766.00KGS 359000146,409.9314109
12/06/201840,740.0040,828.0040,430.0040,691.00KGS 436000177,167.7214433
11/06/201840,650.0040,820.0040,406.0040,791.00KGS 412000167,591.0214319
08/06/201840,340.0040,670.0040,225.0040,412.00KGS 412000166,681.6013610
07/06/201840,069.0040,714.0040,056.0040,460.00KGS 554000224,025.0614086
06/06/201839,730.0040,135.0039,730.0039,927.00KGS 394000157,455.1615447
05/06/201839,573.0039,850.0039,485.0039,804.00KGS 342000135,591.1216371
04/06/201839,543.0039,840.0039,461.0039,576.00KGS 305000120,890.4916998
01/06/201839,801.0039,801.0039,482.0039,537.00KGS 445000176,219.7017685
31/05/201840,050.0040,220.0039,840.0039,904.00KGS 347000139,138.3315542
30/05/201839,922.0040,116.0039,650.0040,044.00KGS 449000178,991.5515377
29/05/201840,053.0040,220.0039,811.0039,979.00KGS 466000186,597.6315041
28/05/201840,203.0040,203.0039,820.0039,917.00KGS 258000102,981.3715092
25/05/201840,751.0040,783.0040,205.0040,267.00KGS 448000181,450.2614927
24/05/201840,338.0040,916.0040,331.0040,882.00KGS 525000213,407.9914502
23/05/201840,506.0040,689.0040,180.0040,274.00KGS 515000208,190.6114673
22/05/201840,258.0040,740.0040,223.0040,495.00KGS 379000153,395.2114634
21/05/201840,178.0040,418.0039,890.0040,387.00KGS 382000153,681.8814556
12345678910...Last