Commodity Search - Silver You can view price chart of Silvercommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
05/12/201944,200.0045,287.0043,850.0044,333.00KGS 1000584.2244
04/12/201944,949.0045,100.0044,100.0044,392.00KGS 1000455.44210
03/12/201944,250.0044,985.0044,150.0044,620.00KGS 40001,834.09351
02/12/201944,290.0044,416.0044,077.0044,344.00KGS 110004,702.98403
29/11/201944,225.0044,622.0044,155.0044,506.00KGS 20500090,900.99515
28/11/201944,005.0044,278.0044,005.0044,159.00KGS 321000141,862.554723
27/11/201944,410.0044,410.0043,955.0044,040.00KGS 450000198,787.786868
26/11/201944,110.0044,488.0043,901.0044,435.00KGS 618000272,908.317331
25/11/201944,450.0044,450.0044,051.0044,237.00KGS 546000241,254.818220
22/11/201944,685.0044,985.0044,446.0044,480.00KGS 693000310,042.518604
21/11/201944,829.0044,850.0044,555.0044,738.00KGS 631000282,284.578638
20/11/201944,836.0045,018.0044,553.0044,819.00KGS 641000286,924.628995
19/11/201944,545.0044,960.0044,366.0044,862.00KGS 764000341,353.888987
18/11/201944,355.0044,716.0043,907.0044,685.00KGS 691000306,230.159022
15/11/201944,550.0044,550.0044,061.0044,445.00KGS 591000261,793.769255
14/11/201944,610.0044,888.0044,378.0044,723.00KGS 719000321,331.089068
13/11/201944,132.0044,725.0044,090.0044,534.00KGS 768000341,119.889468
12/11/201943,940.0044,090.0043,660.0043,887.00KGS 326000143,253.6911187
11/11/201944,100.0044,197.0043,606.0043,986.00KGS 577000253,839.3010961
12345678910...Last