Commodity Search - Gold M You can view price chart of Gold Mcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
05/06/201830,673.0030,935.0030,656.0030,701.00GRMS 8000255.01242
04/06/201830,650.0030,812.0030,580.0030,708.00GRMS 340001,049.74424
01/06/201830,796.0030,839.0030,458.0030,568.00GRMS 2070006,371.681015
31/05/201831,050.0031,120.0030,837.0030,882.00GRMS 60700018,807.091954
30/05/201831,120.0031,123.0030,937.0031,030.00GRMS 91400028,361.242995
29/05/201831,020.0031,320.0031,020.0031,184.00GRMS 123800038,586.263533
28/05/201831,150.0031,150.0030,885.0030,971.00GRMS 68100021,076.993936
25/05/201831,370.0031,427.0031,172.0031,194.00GRMS 100500031,451.124387
24/05/201831,241.0031,486.0031,235.0031,461.00GRMS 110600034,686.075597
23/05/201831,121.0031,369.0031,103.0031,186.00GRMS 119800037,420.504926
22/05/201831,025.0031,173.0031,005.0031,111.00GRMS 73300022,787.915277
21/05/201831,035.0031,139.0030,925.0031,114.00GRMS 80300024,896.455623
18/05/201830,971.0031,115.0030,950.0031,093.00GRMS 73800022,908.455595
17/05/201831,001.0031,001.0030,852.0030,986.00GRMS 85400026,429.396280
16/05/201831,171.0031,171.0030,941.0031,007.00GRMS 107300033,310.466392
15/05/201831,425.0031,499.0031,172.0031,186.00GRMS 145100045,462.366586
14/05/201831,450.0031,544.0031,380.0031,496.00GRMS 79000024,869.748283
11/05/201831,340.0031,545.0031,340.0031,500.00GRMS 88400027,817.638444
10/05/201831,338.0031,470.0031,231.0031,352.00GRMS 107300033,630.717651
1234