Commodity Search - Gold You can view price chart of Goldcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
05/06/201830,670.0030,680.0030,600.0030,701.00GRMS 24000735.3547
04/06/201830,700.0030,704.0030,540.0030,685.00GRMS 530001,622.82352
01/06/201830,704.0030,777.0030,500.0030,546.00GRMS 104600032,085.461053
31/05/201831,066.0031,113.0030,785.0030,831.00GRMS 6309000195,467.311289
30/05/201831,150.0031,150.0030,926.0031,035.00GRMS 8556000265,285.402442
29/05/201831,050.0031,325.0031,025.0031,188.00GRMS 11195000348,880.832933
28/05/201831,150.0031,150.0030,888.0030,963.00GRMS 7125000220,464.553282
25/05/201831,370.0031,428.0031,165.0031,189.00GRMS 8555000267,675.244044
24/05/201831,258.0031,510.0031,238.0031,474.00GRMS 8914000279,670.084748
23/05/201831,125.0031,389.0031,095.0031,183.00GRMS 10467000326,880.174100
22/05/201831,100.0031,160.0030,990.0031,108.00GRMS 6713000208,722.273936
21/05/201831,040.0031,127.0030,912.0031,112.00GRMS 6770000209,893.454274
18/05/201830,944.0031,110.0030,944.0031,091.00GRMS 6104000189,398.464593
17/05/201830,976.0030,995.0030,851.0030,978.00GRMS 7907000244,566.124855
16/05/201831,160.0031,160.0030,925.0030,997.00GRMS 8675000269,157.715721
15/05/201831,450.0031,516.0031,161.0031,175.00GRMS 11816000370,312.185872
14/05/201831,450.0031,579.0031,384.0031,504.00GRMS 6237000196,415.606612
11/05/201831,380.0031,570.0031,363.0031,518.00GRMS 6914000217,704.226741
10/05/201831,353.0031,487.0031,241.0031,365.00GRMS 9920000311,109.536609
12345678910...Last