Commodity Search - Gold You can view price chart of Goldcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
05/12/201938,850.0038,850.0038,192.0038,089.00GRMS 12000459.5278
04/12/201938,331.0038,450.0038,140.0038,176.00GRMS 660002,531.4888
03/12/201937,930.0038,768.0037,880.0038,250.00GRMS 460001,750.36100
02/12/201937,717.0038,028.0037,100.0037,952.00GRMS 48000018,171.30124
29/11/201937,782.0038,114.0037,693.0038,031.00GRMS 5658000214,086.85595
28/11/201937,573.0037,748.0037,540.0037,723.00GRMS 8528000321,216.143543
27/11/201937,690.0037,690.0037,482.0037,525.00GRMS 11042000415,204.875177
26/11/201937,696.0037,777.0037,520.0037,718.00GRMS 12280000462,474.706947
25/11/201937,935.0037,935.0037,705.0037,723.00GRMS 11457000432,707.727347
22/11/201937,929.0038,135.0037,871.0037,895.00GRMS 12408000471,497.677920
21/11/201938,155.0038,193.0037,920.0037,953.00GRMS 11850000450,943.458852
20/11/201938,220.0038,330.0038,001.0038,155.00GRMS 14617000557,908.669590
19/11/201938,230.0038,230.0037,920.0038,205.00GRMS 13863000528,198.5010562
18/11/201937,918.0038,247.0037,791.0038,229.00GRMS 14475000549,965.5211326
15/11/201938,236.0038,236.0037,921.0037,994.00GRMS 10429000396,232.1611880
14/11/201938,060.0038,318.0038,059.0038,266.00GRMS 13317000508,242.8812759
13/11/201937,787.0038,148.0037,781.0038,097.00GRMS 14244000541,156.0712816
12/11/201937,680.0037,793.0037,522.0037,720.00GRMS 7605000286,348.1912970
11/11/201937,687.0037,848.0037,510.0037,680.00GRMS 11489000433,242.1512975
12345678910...Last