Commodity Search - Pepper You can view price chart of Peppercommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
20/11/201933,680.0033,680.0033,680.0033,680.00KGS 00.000
19/11/201936,000.0036,000.0036,000.0036,000.00KGS 00.000
18/11/201936,000.0036,000.0036,000.0036,000.00KGS 00.000
15/11/201936,000.0036,000.0036,000.0036,000.00KGS 00.000
14/11/201936,000.0036,000.0036,000.0036,000.00KGS 00.000
13/11/201936,000.0036,000.0036,000.0036,000.00KGS 00.000
12/11/201936,000.0036,000.0036,000.0036,000.00KGS 00.000
11/11/201936,000.0036,000.0036,000.0036,000.00KGS 00.000
08/11/201936,000.0036,000.0036,000.0036,000.00KGS 00.000
07/11/201936,000.0036,000.0036,000.0036,000.00KGS 00.000
06/11/201936,000.0036,000.0036,000.0036,000.00KGS 00.000
05/11/201936,000.0036,000.0036,000.0036,000.00KGS 00.000
04/11/201936,000.0036,000.0036,000.0036,000.00KGS 00.000
01/11/201936,000.0036,000.0036,000.0036,000.00KGS 00.000
31/10/201936,000.0036,000.0036,000.0036,000.00KGS 00.000
30/10/201936,000.0036,000.0036,000.0036,000.00KGS 00.000
29/10/201936,000.0036,000.0036,000.0036,000.00KGS 00.000
28/10/201936,000.0036,000.0036,000.0036,000.00KGS 00.000
27/10/201936,000.0036,000.0036,000.0036,000.00KGS 00.000
123456