Commodity Search - CrudePalmOil You can view price chart of CrudePalmOilcommodity.
Exchange Ticker Expiry
         
Price DateOpen (Rs.)High (Rs.)Low (Rs.)Close (Rs.)UOMTraded QuantityTraded Value
(Rs Lacs)
OI(In Lots)
31/12/2019806.70806.70803.10807.20KGS 33300002,677.891245
30/12/2019804.00809.10800.60806.10KGS 62000004,995.121376
27/12/2019785.70810.30770.70804.00KGS 1753000013,877.141597
26/12/2019753.30780.50753.00780.00KGS 1538000011,802.822361
24/12/2019741.60752.70737.00750.50KGS 128100009,561.752115
23/12/2019743.50745.80738.70740.70KGS 67900005,036.072267
20/12/2019744.00745.30736.00742.10KGS 98500007,296.282344
19/12/2019725.20743.00722.00740.50KGS 1614000011,783.782464
18/12/2019735.00737.90725.90727.80KGS 1388000010,132.002506
17/12/2019738.90740.50730.30737.20KGS 1455000010,705.582337
16/12/2019727.40734.90721.00733.60KGS 1527000011,120.932468
13/12/2019736.00737.00719.40723.30KGS 2376000017,302.532666
12/12/2019718.00732.80717.30731.40KGS 121800008,837.083113
11/12/2019720.10725.90715.20717.80KGS 2038000014,671.493223
10/12/2019728.10731.00720.60724.20KGS 2714000019,685.463492
09/12/2019714.00737.20713.00732.60KGS 2937000021,199.673728
06/12/2019695.00710.00695.00709.40KGS 2968000020,886.683759
05/12/2019689.40697.00687.00696.30KGS 1950000013,495.734234
04/12/2019682.10689.70681.20688.80KGS 1768000012,145.284734
123456