MCX MCX Future Prices delayed by 20 minutes... Aluminium  ( 31 OCT 2018 ) 150.35 down [0.23]  Aluminium Mini BHIW  ( 31 OCT 2018 ) 150.35 down [0.23]  Brass JNG  ( 31 OCT 2018 ) 361 down [0.00]  Cardamom VAND  ( 15 NOV 2018 ) 1379 down [1.16]  Castor Seeds  ( 19 OCT 2018 ) 4740 down [0.00]  Copper  ( 30 NOV 2018 ) 457.05 down [-0.54]  Copper  ( 30 NOV 2018 ) 73.95 down [0.38]  Copper  ( 30 NOV 2018 ) 69.05 down [0.39]  Copper  ( 30 NOV 2018 ) 64.18 down [0.39]  Copper  ( 30 NOV 2018 ) 59.35 down [0.37]  Copper  ( 30 NOV 2018 ) 54.57 down [0.31]  Copper  ( 30 NOV 2018 ) 49.88 down [0.26]  Copper  ( 30 NOV 2018 ) 48.36 down [19.20]  Copper  ( 30 NOV 2018 ) 43 down [0.00]  Copper  ( 30 NOV 2018 ) 36.53 down [-0.08]  Copper  ( 30 NOV 2018 ) 34.01 down [0.00]  Copper  ( 30 NOV 2018 ) 30.6 down [0.00]  Copper  ( 30 NOV 2018 ) 24.85 down [-0.87]  Copper  ( 30 NOV 2018 ) 23.5 down [0.00]  Copper  ( 30 NOV 2018 ) 18.71 down [0.00]  Copper  ( 30 NOV 2018 ) 17.6 down [30.27]  Copper  ( 30 NOV 2018 ) 12.81 down [-4.26]  Copper  ( 30 NOV 2018 ) 11.04 down [-3.66]  Copper  ( 30 NOV 2018 ) 9.49 down [-2.16]  Copper  ( 30 NOV 2018 ) 8.39 down [7.70]  Copper  ( 30 NOV 2018 ) 6.52 down [7.76]  Copper  ( 30 NOV 2018 ) 5.89 down [20.94]  Copper  ( 30 NOV 2018 ) 3.54 down [-8.29]  Copper  ( 30 NOV 2018 ) 2.74 down [-9.57]  Copper  ( 30 NOV 2018 ) 2.1 down [-10.63]  Copper  ( 30 NOV 2018 ) 1.59 down [-11.66]  Copper  ( 30 NOV 2018 ) 1.19 down [-13.13]  Copper  ( 30 NOV 2018 ) 0.88 down [-14.56]  Copper  ( 30 NOV 2018 ) 0.64 down [-16.88]  Copper  ( 30 NOV 2018 ) 0.46 down [-19.29]  Copper  ( 30 NOV 2018 ) 0.33 down [-19.51]  Copper  ( 30 NOV 2018 ) 0.24 down [-20.00]  Copper  ( 30 NOV 2018 ) 0.07 down [-36.36]  Copper  ( 30 NOV 2018 ) 0.13 down [-23.52]  Copper  ( 30 NOV 2018 ) 0.21 down [-25.00]  Copper  ( 30 NOV 2018 ) 0.33 down [-23.25]  Copper  ( 30 NOV 2018 ) 0.71 down [-29.00]  Copper  ( 30 NOV 2018 ) 1.21 down [-9.70]  Copper  ( 30 NOV 2018 ) 1.22 down [-51.96]  Copper  ( 30 NOV 2018 ) 1.74 down [-13.00]  Copper  ( 30 NOV 2018 ) 2.68 down [-35.42]  Copper  ( 30 NOV 2018 ) 2.97 down [-10.81]  Copper  ( 30 NOV 2018 ) 3.89 down [-7.38]  Copper  ( 30 NOV 2018 ) 6.12 down [-1.13]  Copper  ( 30 NOV 2018 ) 6.73 down [-7.17]  Copper  ( 30 NOV 2018 ) 9.71 down [4.18]  Copper  ( 30 NOV 2018 ) 10.75 down [-4.44]  Copper  ( 30 NOV 2018 ) 14.38 down [0.77]  Copper  ( 30 NOV 2018 ) 15.69 down [-2.36]  Copper  ( 30 NOV 2018 ) 18.96 down [-0.21]  Copper  ( 30 NOV 2018 ) 22.44 down [-2.98]  Copper  ( 30 NOV 2018 ) 25.98 down [-2.47]  Copper  ( 30 NOV 2018 ) 29.74 down [-2.10]  Copper  ( 30 NOV 2018 ) 33.71 down [-1.80]  Copper  ( 30 NOV 2018 ) 37.87 down [-1.50]  Copper  ( 30 NOV 2018 ) 42.18 down [-1.26]  Copper  ( 30 NOV 2018 ) 46.63 down [-1.06]  Copper  ( 30 NOV 2018 ) 51.18 down [-0.90]  Copper  ( 30 NOV 2018 ) 55.83 down [-0.78]  Copper  ( 30 NOV 2018 ) 60.55 down [-0.67]  Copper  ( 30 NOV 2018 ) 65.32 down [-0.59]  Copper  ( 30 NOV 2018 ) 70.15 down [-0.51]  Copper  ( 30 NOV 2018 ) 75.01 down [-0.45]  Copper  ( 30 NOV 2018 ) 78.87 down [0.36]  Copper  ( 30 NOV 2018 ) 0.04 down [-33.33]  Copper Mini MUM  ( 30 NOV 2018 ) 457.2 down [-0.51]  Cotton(29mm) RJKT  ( 31 OCT 2018 ) 22900 down [0.08]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 656.4 down [1.87]  Crude Oil  ( 19 OCT 2018 ) 706.3 down [1.74]  Crude Oil  ( 19 OCT 2018 ) 756.3 down [1.62]  Crude Oil  ( 19 OCT 2018 ) 1042 down [-1.11]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 126.7 down [-11.52]  Crude Oil  ( 19 OCT 2018 ) 33.8 down [24.26]  Crude Oil  ( 19 OCT 2018 ) 64.1 down [-36.84]  Crude Oil  ( 19 OCT 2018 ) 100 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 36.9 down [-19.25]  Crude Oil  ( 19 OCT 2018 ) 46.2 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 24.2 down [-52.45]  Crude Oil  ( 19 OCT 2018 ) 64.9 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 93.3 down [-2.60]  Crude Oil  ( 19 OCT 2018 ) 68 down [-18.46]  Crude Oil  ( 19 OCT 2018 ) 2 down [-62.96]  Crude Oil  ( 19 OCT 2018 ) 10.6 down [-4.50]  Crude Oil  ( 19 OCT 2018 ) 281.4 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 303.8 down [-14.71]  Crude Oil  ( 19 OCT 2018 ) 15 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 155 down [1.30]  Crude Oil  ( 19 OCT 2018 ) 4.6 down [-56.19]  Crude Oil  ( 19 OCT 2018 ) 407.6 down [2.67]  Crude Oil  ( 19 OCT 2018 ) 457 down [28.37]  Crude Oil  ( 19 OCT 2018 ) 4.8 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 10.9 down [-43.22]  Crude Oil  ( 19 OCT 2018 ) 141.8 down [-25.44]  Crude Oil  ( 19 OCT 2018 ) 213.5 down [-21.15]  Crude Oil  ( 19 OCT 2018 ) 1.4 down [-46.15]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [-93.33]  Crude Oil  ( 19 OCT 2018 ) 506.7 down [2.34]  Crude Oil  ( 19 OCT 2018 ) 556.6 down [2.18]  Crude Oil  ( 19 OCT 2018 ) 606.5 down [2.01]  Crude Oil  ( 19 OCT 2018 ) 0.2 down [-71.42]  Crude Oil  ( 19 OCT 2018 ) 0.8 down [-50.00]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [-50.00]  Crude Oil  ( 19 OCT 2018 ) 5273 down [0.57]  Crude Oil  ( 19 OCT 2018 ) 992 down [-1.17]  Crude Oil  ( 19 OCT 2018 ) 942.1 down [-1.23]  Crude Oil  ( 19 OCT 2018 ) 892.1 down [-1.31]  Crude Oil  ( 19 OCT 2018 ) 900 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 792.2 down [-1.47]  Crude Oil  ( 19 OCT 2018 ) 742.3 down [-1.56]  Crude Oil  ( 19 OCT 2018 ) 692.3 down [-1.68]  Crude Oil  ( 19 OCT 2018 ) 642.4 down [-1.81]  Crude Oil  ( 19 OCT 2018 ) 272.2 down [2.48]  Crude Oil  ( 19 OCT 2018 ) 204.9 down [-7.03]  Crude Oil  ( 19 OCT 2018 ) 175.8 down [7.72]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [0.00]  Crude Oil  ( 19 OCT 2018 ) 0.5 down [400.00]  Crude Oil  ( 19 OCT 2018 ) 0.4 down [-60.00]  Crude Oil  ( 19 OCT 2018 ) 0.1 down [-66.66]  Crude Oil  ( 19 OCT 2018 ) 1.5 down [-34.78]  Crude Oil  ( 19 OCT 2018 ) 0.7 down [-46.15]  Crude Oil  ( 19 OCT 2018 ) 2.6 down [-43.47]  Crude Oil  ( 19 OCT 2018 ) 3.3 down [-36.53]  Crude Oil  ( 19 OCT 2018 ) 4.4 down [-64.22]  Crude Oil  ( 19 OCT 2018 ) 12.1 down [-22.43]  Crude Oil  ( 19 OCT 2018 ) 8.3 down [-66.39]  Crude Oil  ( 19 OCT 2018 ) 592.4 down [-1.96]  Crude Oil  ( 19 OCT 2018 ) 542.5 down [-2.16]  Crude Oil  ( 19 OCT 2018 ) 492.6 down [-2.39]  Crude Oil  ( 19 OCT 2018 ) 470.3 down [0.83]  Crude Oil  ( 19 OCT 2018 ) 393.3 down [-3.10]  Crude Oil  ( 19 OCT 2018 ) 370.4 down [4.57]  Crude Oil  ( 19 OCT 2018 ) 300 down [0.00]  Crude Oil Mini MUM  ( 19 OCT 2018 ) 5274 down [0.61]  CrudePalmOil  ( 31 OCT 2018 ) 590.3 down [0.63]  Gold  ( 5 DEC 2018 ) 32066 down [0.69]  Gold Guinea AHM  ( 31 OCT 2018 ) 25358 down [1.06]  Gold M  ( 5 NOV 2018 ) 31877 down [0.65]  Gold Petal MUM  ( 31 OCT 2018 ) 3166 down [0.53]  Lead Mini MUM  ( 31 OCT 2018 ) 154.25 down [1.31]  Lead MUM  ( 31 OCT 2018 ) 154.25 down [1.34]  Mentha Oil  ( 31 OCT 2018 ) 1715.9 down [1.64]  Natural Gas HZR  ( 26 OCT 2018 ) 239.1 down [2.09]  Nickel  ( 31 OCT 2018 ) 925.8 down [-0.75]  Nickel Mini MUM  ( 31 OCT 2018 ) 927.2 down [-0.58]  Pepper  ( 19 OCT 2018 ) 38500 down [0.00]  RBD Palmolein  ( 31 OCT 2018 ) 660 down [0.00]  Rubber  ( 15 NOV 2018 ) 12980 down [0.00]  Silver  ( 5 DEC 2018 ) 39153 down [0.60]  Silver M  ( 30 NOV 2018 ) 39181 down [0.61]  Silver Micro AHM  ( 30 NOV 2018 ) 39186 down [0.62]  Zinc Mini BHIW  ( 31 OCT 2018 ) 194.2 down [-1.77]  Zinc Mum  ( 31 OCT 2018 ) 47.54 down [3.03]  Zinc Mum  ( 31 OCT 2018 ) 45.05 down [3.20]  Zinc Mum  ( 31 OCT 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 0.32 down [3.22]  Zinc Mum  ( 31 OCT 2018 ) 20.05 down [-6.48]  Zinc Mum  ( 31 OCT 2018 ) 0.2 down [-4.76]  Zinc Mum  ( 31 OCT 2018 ) 22.43 down [-5.83]  Zinc Mum  ( 31 OCT 2018 ) 0.49 down [-30.00]  Zinc Mum  ( 31 OCT 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 0.01 down [-66.66]  Zinc Mum  ( 31 OCT 2018 ) 0.02 down [-93.33]  Zinc Mum  ( 31 OCT 2018 ) 0.05 down [-50.00]  Zinc Mum  ( 31 OCT 2018 ) 0.1 down [-86.11]  Zinc Mum  ( 31 OCT 2018 ) 0.18 down [-40.00]  Zinc Mum  ( 31 OCT 2018 ) 0.88 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 0.51 down [-34.61]  Zinc Mum  ( 31 OCT 2018 ) 0.82 down [-51.76]  Zinc Mum  ( 31 OCT 2018 ) 1.25 down [-27.74]  Zinc Mum  ( 31 OCT 2018 ) 1.76 down [-9.74]  Zinc Mum  ( 31 OCT 2018 ) 3.1 down [-6.34]  Zinc Mum  ( 31 OCT 2018 ) 3.6 down [-33.20]  Zinc Mum  ( 31 OCT 2018 ) 4.7 down [9.04]  Zinc Mum  ( 31 OCT 2018 ) 5.04 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 7.62 down [-13.21]  Zinc Mum  ( 31 OCT 2018 ) 9.36 down [-21.86]  Zinc Mum  ( 31 OCT 2018 ) 11.27 down [-10.27]  Zinc Mum  ( 31 OCT 2018 ) 13.31 down [-9.14]  Zinc Mum  ( 31 OCT 2018 ) 15.48 down [-8.07]  Zinc Mum  ( 31 OCT 2018 ) 17.73 down [-7.22]  Zinc Mum  ( 31 OCT 2018 ) 194.2 down [-1.77]  Zinc Mum  ( 31 OCT 2018 ) 42.56 down [3.40]  Zinc Mum  ( 31 OCT 2018 ) 40.07 down [3.62]  Zinc Mum  ( 31 OCT 2018 ) 37.58 down [3.86]  Zinc Mum  ( 31 OCT 2018 ) 35.09 down [4.15]  Zinc Mum  ( 31 OCT 2018 ) 32.6 down [4.48]  Zinc Mum  ( 31 OCT 2018 ) 30.11 down [4.80]  Zinc Mum  ( 31 OCT 2018 ) 27.63 down [5.21]  Zinc Mum  ( 31 OCT 2018 ) 25.17 down [5.66]  Zinc Mum  ( 31 OCT 2018 ) 22.72 down [6.16]  Zinc Mum  ( 31 OCT 2018 ) 20.31 down [6.67]  Zinc Mum  ( 31 OCT 2018 ) 17.95 down [13.60]  Zinc Mum  ( 31 OCT 2018 ) 15.66 down [7.70]  Zinc Mum  ( 31 OCT 2018 ) 13.48 down [8.27]  Zinc Mum  ( 31 OCT 2018 ) 11.41 down [8.66]  Zinc Mum  ( 31 OCT 2018 ) 9.5 down [9.07]  Zinc Mum  ( 31 OCT 2018 ) 7.77 down [9.43]  Zinc Mum  ( 31 OCT 2018 ) 6.23 down [9.49]  Zinc Mum  ( 31 OCT 2018 ) 4.9 down [9.61]  Zinc Mum  ( 31 OCT 2018 ) 3.57 down [0.00]  Zinc Mum  ( 31 OCT 2018 ) 2.83 down [8.84]  Zinc Mum  ( 31 OCT 2018 ) 1.52 down [16.03]  Zinc Mum  ( 31 OCT 2018 ) 1 down [66.66]  Zinc Mum  ( 31 OCT 2018 ) 0.8 down [63.26]  Zinc Mum  ( 31 OCT 2018 ) 0.72 down [4.34]   SPOT FUTURE