MCX MCX Future Prices delayed by 20 minutes... Aluminium  ( 28 FEB 2019 ) 130.95 down [-0.15]  Aluminium Mini BHIW  ( 28 FEB 2019 ) 130.9 down [-0.22]  Brass JNG  ( 28 FEB 2019 ) 344.5 down [0.00]  Cardamom VAND  ( 15 MAR 2019 ) 1460.1 down [-3.34]  Castor Seeds  ( 20 FEB 2019 ) 5110 down [0.00]  Copper  ( 28 FEB 2019 ) 0.01 down [0.00]  Copper  ( 28 FEB 2019 ) 64.8 down [-0.44]  Copper  ( 28 FEB 2019 ) 49.94 down [0.62]  Copper  ( 28 FEB 2019 ) 44.95 down [0.69]  Copper  ( 28 FEB 2019 ) 0.01 down [0.00]  Copper  ( 28 FEB 2019 ) 0.01 down [0.00]  Copper  ( 28 FEB 2019 ) 448.25 down [1.45]  Copper  ( 28 FEB 2019 ) 39.97 down [0.75]  Copper  ( 28 FEB 2019 ) 38.05 down [6.46]  Copper  ( 28 FEB 2019 ) 31.09 down [0.00]  Copper  ( 28 FEB 2019 ) 38.5 down [54.86]  Copper  ( 28 FEB 2019 ) 25.49 down [29.39]  Copper  ( 28 FEB 2019 ) 27 down [28.75]  Copper  ( 28 FEB 2019 ) 23.22 down [36.10]  Copper  ( 28 FEB 2019 ) 19.08 down [66.34]  Copper  ( 28 FEB 2019 ) 14.58 down [64.37]  Copper  ( 28 FEB 2019 ) 9.84 down [72.02]  Copper  ( 28 FEB 2019 ) 6.98 down [67.78]  Copper  ( 28 FEB 2019 ) 4.48 down [73.64]  Copper  ( 28 FEB 2019 ) 2.35 down [78.03]  Copper  ( 28 FEB 2019 ) 0.3 down [-62.02]  Copper  ( 28 FEB 2019 ) 0.5 down [233.33]  Copper  ( 28 FEB 2019 ) 0.4 down [73.91]  Copper  ( 28 FEB 2019 ) 0.03 down [0.00]  Copper  ( 28 FEB 2019 ) 0.01 down [0.00]  Copper  ( 28 FEB 2019 ) 0.01 down [0.00]  Copper  ( 28 FEB 2019 ) 0.01 down [0.00]  Copper  ( 28 FEB 2019 ) 0.01 down [0.00]  Copper  ( 28 FEB 2019 ) 0.01 down [0.00]  Copper  ( 28 FEB 2019 ) 0.16 down [45.45]  Copper  ( 28 FEB 2019 ) 0.06 down [-45.45]  Copper  ( 28 FEB 2019 ) 0.38 down [-13.63]  Copper  ( 28 FEB 2019 ) 0.45 down [28.57]  Copper  ( 28 FEB 2019 ) 0.55 down [-52.99]  Copper  ( 28 FEB 2019 ) 0.85 down [-46.54]  Copper  ( 28 FEB 2019 ) 0.91 down [-62.24]  Copper  ( 28 FEB 2019 ) 1.77 down [-47.16]  Copper  ( 28 FEB 2019 ) 2.68 down [-48.85]  Copper  ( 28 FEB 2019 ) 4.22 down [-60.00]  Copper  ( 28 FEB 2019 ) 7.08 down [-42.43]  Copper  ( 28 FEB 2019 ) 20.44 down [-2.06]  Copper  ( 28 FEB 2019 ) 25.14 down [-1.48]  Copper  ( 28 FEB 2019 ) 29.98 down [-1.15]  Copper  ( 28 FEB 2019 ) 34.91 down [-0.90]  Copper  ( 28 FEB 2019 ) 39.87 down [-0.77]  Copper  ( 28 FEB 2019 ) 44.85 down [-0.66]  Copper  ( 28 FEB 2019 ) 49.84 down [-0.57]  Copper  ( 28 FEB 2019 ) 54.83 down [-0.52]  Copper  ( 28 FEB 2019 ) 59.82 down [-0.46]  Copper  ( 28 FEB 2019 ) 0.01 down [0.00]  Copper  ( 28 FEB 2019 ) 69.79 down [-0.41]  Copper  ( 28 FEB 2019 ) 69.89 down [0.44]  Copper  ( 28 FEB 2019 ) 64.9 down [0.47]  Copper  ( 28 FEB 2019 ) 54.93 down [0.56]  Copper  ( 28 FEB 2019 ) 0.01 down [0.00]  Copper  ( 28 FEB 2019 ) 59.92 down [0.53]  Copper  ( 28 FEB 2019 ) 0.01 down [0.00]  Copper  ( 28 FEB 2019 ) 0.01 down [0.00]  Copper  ( 28 FEB 2019 ) 0.01 down [0.00]  Copper Mini MUM  ( 28 FEB 2019 ) 448.15 down [1.40]  Cotton(29mm) RJKT  ( 28 FEB 2019 ) 20020 down [-0.54]  Crude Oil  ( 19 FEB 2019 ) 8 down [-93.05]  Crude Oil  ( 19 FEB 2019 ) 42.8 down [-74.89]  Crude Oil  ( 19 FEB 2019 ) 183.1 down [-11.92]  Crude Oil  ( 19 FEB 2019 ) 146.1 down [-49.96]  Crude Oil  ( 19 FEB 2019 ) 516.9 down [4.89]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 616.9 down [4.06]  Crude Oil  ( 19 FEB 2019 ) 566.9 down [4.43]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 0.2 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [-83.33]  Crude Oil  ( 19 FEB 2019 ) 1116.8 down [2.21]  Crude Oil  ( 19 FEB 2019 ) 1066.8 down [2.32]  Crude Oil  ( 19 FEB 2019 ) 1016.8 down [2.43]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 916.8 down [2.69]  Crude Oil  ( 19 FEB 2019 ) 866.8 down [2.85]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 816.9 down [3.05]  Crude Oil  ( 19 FEB 2019 ) 766.9 down [3.25]  Crude Oil  ( 19 FEB 2019 ) 716.9 down [3.49]  Crude Oil  ( 19 FEB 2019 ) 709.7 down [10.40]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 966.8 down [2.55]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 4000 down [1.24]  Crude Oil  ( 19 FEB 2019 ) 151.8 down [98.17]  Crude Oil  ( 19 FEB 2019 ) 0.2 down [-98.41]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [-83.33]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [-87.50]  Crude Oil  ( 19 FEB 2019 ) 0.5 down [-77.27]  Crude Oil  ( 19 FEB 2019 ) 0.2 down [-92.00]  Crude Oil  ( 19 FEB 2019 ) 0.8 down [-94.66]  Crude Oil  ( 19 FEB 2019 ) 316.9 down [8.19]  Crude Oil  ( 19 FEB 2019 ) 370.6 down [52.76]  Crude Oil  ( 19 FEB 2019 ) 300.4 down [54.84]  Crude Oil  ( 19 FEB 2019 ) 262.3 down [74.40]  Crude Oil  ( 19 FEB 2019 ) 155.7 down [28.78]  Crude Oil  ( 19 FEB 2019 ) 466.9 down [11.67]  Crude Oil  ( 19 FEB 2019 ) 416.9 down [6.10]  Crude Oil  ( 19 FEB 2019 ) 440.2 down [22.65]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [-50.00]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 283 down [-7.81]  Crude Oil  ( 19 FEB 2019 ) 332.9 down [-6.72]  Crude Oil  ( 19 FEB 2019 ) 382.9 down [-5.89]  Crude Oil  ( 19 FEB 2019 ) 398 down [-3.39]  Crude Oil  ( 19 FEB 2019 ) 482.9 down [-4.71]  Crude Oil  ( 19 FEB 2019 ) 532.9 down [-4.29]  Crude Oil  ( 19 FEB 2019 ) 582.9 down [-3.93]  Crude Oil  ( 19 FEB 2019 ) 632.9 down [-3.63]  Crude Oil  ( 19 FEB 2019 ) 682.9 down [-3.36]  Crude Oil  ( 19 FEB 2019 ) 90.3 down [159.48]  Crude Oil  ( 19 FEB 2019 ) 48.4 down [101.66]  Crude Oil  ( 19 FEB 2019 ) 3 down [-69.38]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [-98.41]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [-90.00]  Crude Oil  ( 19 FEB 2019 ) 0.2 down [-81.81]  Crude Oil  ( 19 FEB 2019 ) 1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 0.2 down [-50.00]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 0.2 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 FEB 2019 ) 2 down [-95.63]  Crude Oil  ( 19 FEB 2019 ) 0.1 down [-99.82]  Crude Oil Mini MUM  ( 19 FEB 2019 ) 4001 down [1.18]  CrudePalmOil  ( 28 FEB 2019 ) 567.2 down [1.34]  Gold  ( 5 APR 2019 ) 33580 down [0.58]  Gold Guinea AHM  ( 28 FEB 2019 ) 26829 down [0.73]  Gold M  ( 5 MAR 2019 ) 33440 down [0.53]  Gold Petal MUM  ( 28 FEB 2019 ) 3320 down [0.66]  Lead Mini MUM  ( 28 FEB 2019 ) 144.5 down [-2.16]  Lead MUM  ( 28 FEB 2019 ) 144.4 down [-2.20]  Mentha Oil  ( 28 FEB 2019 ) 1612.4 down [-0.40]  Natural Gas HZR  ( 25 FEB 2019 ) 187.9 down [0.69]  Nickel  ( 28 FEB 2019 ) 888.4 down [0.83]  Nickel Mini MUM  ( 28 FEB 2019 ) 888.3 down [0.81]  Pepper  ( 20 FEB 2019 ) 40000 down [0.00]  RBD Palmolein  ( 28 FEB 2019 ) 643 down [0.00]  Rubber  ( 15 MAR 2019 ) 12000 down [0.00]  Silver  ( 5 MAR 2019 ) 40205 down [0.60]  Silver M  ( 28 FEB 2019 ) 40217 down [0.61]  Silver Micro AHM  ( 28 FEB 2019 ) 40225 down [0.66]  Zinc Mini BHIW  ( 28 FEB 2019 ) 189.85 down [-0.31]  Zinc Mum  ( 28 FEB 2019 ) 0.15 down [400.00]  Zinc Mum  ( 28 FEB 2019 ) 20.91 down [6.52]  Zinc Mum  ( 28 FEB 2019 ) 33.97 down [-3.65]  Zinc Mum  ( 28 FEB 2019 ) 31.48 down [-3.93]  Zinc Mum  ( 28 FEB 2019 ) 0.01 down [0.00]  Zinc Mum  ( 28 FEB 2019 ) 0.01 down [0.00]  Zinc Mum  ( 28 FEB 2019 ) 0.1 down [0.00]  Zinc Mum  ( 28 FEB 2019 ) 25.89 down [5.24]  Zinc Mum  ( 28 FEB 2019 ) 0.01 down [0.00]  Zinc Mum  ( 28 FEB 2019 ) 0.01 down [0.00]  Zinc Mum  ( 28 FEB 2019 ) 30.88 down [4.39]  Zinc Mum  ( 28 FEB 2019 ) 0.01 down [0.00]  Zinc Mum  ( 28 FEB 2019 ) 23.4 down [5.83]  Zinc Mum  ( 28 FEB 2019 ) 0.01 down [0.00]  Zinc Mum  ( 28 FEB 2019 ) 28.39 down [4.79]  Zinc Mum  ( 28 FEB 2019 ) 33.38 down [4.08]  Zinc Mum  ( 28 FEB 2019 ) 0.01 down [0.00]  Zinc Mum  ( 28 FEB 2019 ) 35.87 down [3.76]  Zinc Mum  ( 28 FEB 2019 ) 189.85 down [-0.31]  Zinc Mum  ( 28 FEB 2019 ) 0.5 down [-41.86]  Zinc Mum  ( 28 FEB 2019 ) 0.13 down [-50.00]  Zinc Mum  ( 28 FEB 2019 ) 0.5 down [-10.71]  Zinc Mum  ( 28 FEB 2019 ) 0.02 down [-66.66]  Zinc Mum  ( 28 FEB 2019 ) 7.12 down [-24.17]  Zinc Mum  ( 28 FEB 2019 ) 13.55 down [9.45]  Zinc Mum  ( 28 FEB 2019 ) 9.68 down [-12.00]  Zinc Mum  ( 28 FEB 2019 ) 18.43 down [7.33]  Zinc Mum  ( 28 FEB 2019 ) 28.99 down [-4.26]  Zinc Mum  ( 28 FEB 2019 ) 0.01 down [0.00]  Zinc Mum  ( 28 FEB 2019 ) 26.49 down [-4.64]  Zinc Mum  ( 28 FEB 2019 ) 24 down [-5.10]  Zinc Mum  ( 28 FEB 2019 ) 21.5 down [-5.70]  Zinc Mum  ( 28 FEB 2019 ) 19.02 down [-6.35]  Zinc Mum  ( 28 FEB 2019 ) 16.54 down [-7.23]  Zinc Mum  ( 28 FEB 2019 ) 14.09 down [-8.38]  Zinc Mum  ( 28 FEB 2019 ) 11.69 down [-9.93]  Zinc Mum  ( 28 FEB 2019 ) 9.41 down [-11.72]  Zinc Mum  ( 28 FEB 2019 ) 7.28 down [-14.25]  Zinc Mum  ( 28 FEB 2019 ) 7 down [7.52]  Zinc Mum  ( 28 FEB 2019 ) 3.8 down [-20.66]  Zinc Mum  ( 28 FEB 2019 ) 4.35 down [5.07]  Zinc Mum  ( 28 FEB 2019 ) 3.4 down [3.34]  Zinc Mum  ( 28 FEB 2019 ) 2.7 down [-7.53]  Zinc Mum  ( 28 FEB 2019 ) 0.52 down [-39.53]  Zinc Mum  ( 28 FEB 2019 ) 0.01 down [0.00]  Zinc Mum  ( 28 FEB 2019 ) 0.01 down [0.00]  Zinc Mum  ( 28 FEB 2019 ) 0.01 down [0.00]  Zinc Mum  ( 28 FEB 2019 ) 0.01 down [0.00]  Zinc Mum  ( 28 FEB 2019 ) 0.02 down [-33.33]  Zinc Mum  ( 28 FEB 2019 ) 0.07 down [0.00]  Zinc Mum  ( 28 FEB 2019 ) 0.17 down [6.25]  Zinc Mum  ( 28 FEB 2019 ) 0.06 down [-82.35]  Zinc Mum  ( 28 FEB 2019 ) 0.75 down [13.63]  Zinc Mum  ( 28 FEB 2019 ) 0.38 down [-38.70]  Zinc Mum  ( 28 FEB 2019 ) 2.26 down [2.72]  Zinc Mum  ( 28 FEB 2019 ) 1.01 down [-25.73]  Zinc Mum  ( 28 FEB 2019 ) 5.03 down [14.31]  Zinc Mum  ( 28 FEB 2019 ) 3.67 down [-32.28]  Zinc Mum  ( 28 FEB 2019 ) 8.95 down [12.01]   SPOT FUTURE