MCX MCX Future Prices delayed by 20 minutes... Aluminium  ( 31 DEC 2018 ) 137.4 down [-0.97]  Aluminium Mini BHIW  ( 31 DEC 2018 ) 137.5 down [-0.93]  Brass JNG  ( 31 DEC 2018 ) 345 down [0.00]  Cardamom VAND  ( 15 JAN 2019 ) 1520 down [-0.28]  Castor Seeds  ( 20 DEC 2018 ) 5430 down [0.00]  Copper  ( 28 FEB 2019 ) 56.49 down [0.48]  Copper  ( 28 FEB 2019 ) 51.84 down [0.42]  Copper  ( 28 FEB 2019 ) 0.6 down [-18.91]  Copper  ( 28 FEB 2019 ) 0.88 down [-17.75]  Copper  ( 28 FEB 2019 ) 427.15 down [-2.65]  Copper  ( 28 FEB 2019 ) 47.3 down [0.38]  Copper  ( 28 FEB 2019 ) 42.88 down [0.28]  Copper  ( 28 FEB 2019 ) 38.61 down [0.15]  Copper  ( 28 FEB 2019 ) 34.52 down [0.00]  Copper  ( 28 FEB 2019 ) 30.63 down [-0.22]  Copper  ( 28 FEB 2019 ) 17.66 down [-34.49]  Copper  ( 28 FEB 2019 ) 14.84 down [-36.95]  Copper  ( 28 FEB 2019 ) 13.02 down [-29.69]  Copper  ( 28 FEB 2019 ) 10.39 down [-29.12]  Copper  ( 28 FEB 2019 ) 8.41 down [-34.45]  Copper  ( 28 FEB 2019 ) 6.53 down [-36.84]  Copper  ( 28 FEB 2019 ) 6.28 down [-31.36]  Copper  ( 28 FEB 2019 ) 6.41 down [-22.30]  Copper  ( 28 FEB 2019 ) 4.87 down [-14.26]  Copper  ( 28 FEB 2019 ) 5.74 down [-5.59]  Copper  ( 28 FEB 2019 ) 3.07 down [-33.40]  Copper  ( 28 FEB 2019 ) 3.67 down [-7.32]  Copper  ( 28 FEB 2019 ) 2.89 down [-8.54]  Copper  ( 28 FEB 2019 ) 2.26 down [-9.23]  Copper  ( 28 FEB 2019 ) 1.75 down [-10.25]  Copper  ( 28 FEB 2019 ) 1.34 down [-11.84]  Copper  ( 28 FEB 2019 ) 1.27 down [-15.33]  Copper  ( 28 FEB 2019 ) 4.4 down [67.30]  Copper  ( 28 FEB 2019 ) 2.44 down [-12.23]  Copper  ( 28 FEB 2019 ) 3.28 down [-10.86]  Copper  ( 28 FEB 2019 ) 8.9 down [106.49]  Copper  ( 28 FEB 2019 ) 10.44 down [50.00]  Copper  ( 28 FEB 2019 ) 12.65 down [49.17]  Copper  ( 28 FEB 2019 ) 14.45 down [32.69]  Copper  ( 28 FEB 2019 ) 17.99 down [41.87]  Copper  ( 28 FEB 2019 ) 20.96 down [41.62]  Copper  ( 28 FEB 2019 ) 25.13 down [44.92]  Copper  ( 28 FEB 2019 ) 18.64 down [7.62]  Copper  ( 28 FEB 2019 ) 21.75 down [-3.33]  Copper  ( 28 FEB 2019 ) 25.12 down [-2.82]  Copper  ( 28 FEB 2019 ) 28.71 down [-2.44]  Copper  ( 28 FEB 2019 ) 32.51 down [-2.10]  Copper  ( 28 FEB 2019 ) 36.49 down [-1.82]  Copper  ( 28 FEB 2019 ) 40.64 down [-1.57]  Copper  ( 28 FEB 2019 ) 44.94 down [-1.33]  Copper  ( 28 FEB 2019 ) 49.35 down [-1.18]  Copper  ( 28 FEB 2019 ) 53.87 down [-1.02]  Copper  ( 28 FEB 2019 ) 0.76 down [-14.60]  Copper  ( 28 FEB 2019 ) 63.15 down [-0.80]  Copper  ( 28 FEB 2019 ) 1.02 down [-12.82]  Copper  ( 28 FEB 2019 ) 58.48 down [-0.89]  Copper Mini MUM  ( 28 FEB 2019 ) 427.2 down [-2.63]  Cotton(29mm) RJKT  ( 31 DEC 2018 ) 21580 down [-0.73]  Crude Oil  ( 18 DEC 2018 ) 3444 down [-4.38]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 1933.6 down [1.75]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 1783.7 down [1.90]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.2 down [100.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 1033.8 down [3.31]  Crude Oil  ( 18 DEC 2018 ) 1083.8 down [3.16]  Crude Oil  ( 18 DEC 2018 ) 1133.8 down [3.01]  Crude Oil  ( 18 DEC 2018 ) 1183.8 down [2.88]  Crude Oil  ( 18 DEC 2018 ) 1233.8 down [2.77]  Crude Oil  ( 18 DEC 2018 ) 1283.8 down [2.66]  Crude Oil  ( 18 DEC 2018 ) 1333.7 down [2.55]  Crude Oil  ( 18 DEC 2018 ) 1383.7 down [2.45]  Crude Oil  ( 18 DEC 2018 ) 1433.7 down [2.37]  Crude Oil  ( 18 DEC 2018 ) 1483.7 down [2.29]  Crude Oil  ( 18 DEC 2018 ) 1533.7 down [2.21]  Crude Oil  ( 18 DEC 2018 ) 1583.7 down [2.14]  Crude Oil  ( 18 DEC 2018 ) 1633.7 down [2.08]  Crude Oil  ( 18 DEC 2018 ) 1683.7 down [2.01]  Crude Oil  ( 18 DEC 2018 ) 1733.7 down [1.96]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 1983.6 down [1.71]  Crude Oil  ( 18 DEC 2018 ) 2033.6 down [1.66]  Crude Oil  ( 18 DEC 2018 ) 2083.6 down [1.62]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 1833.6 down [1.84]  Crude Oil  ( 18 DEC 2018 ) 1883.6 down [1.79]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 2133.6 down [1.59]  Crude Oil  ( 18 DEC 2018 ) 2183.6 down [1.55]  Crude Oil  ( 18 DEC 2018 ) 2233.6 down [1.52]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [-90.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [-80.00]  Crude Oil  ( 18 DEC 2018 ) 833.8 down [4.13]  Crude Oil  ( 18 DEC 2018 ) 883.8 down [3.89]  Crude Oil  ( 18 DEC 2018 ) 933.8 down [3.67]  Crude Oil  ( 18 DEC 2018 ) 948.8 down [-0.18]  Crude Oil  ( 18 DEC 2018 ) 0.2 down [-33.33]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 476.9 down [-10.17]  Crude Oil  ( 18 DEC 2018 ) 533.9 down [6.60]  Crude Oil  ( 18 DEC 2018 ) 341.6 down [-18.16]  Crude Oil  ( 18 DEC 2018 ) 433.9 down [8.23]  Crude Oil  ( 18 DEC 2018 ) 0.2 down [-77.77]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [-75.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.2 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 633.9 down [5.50]  Crude Oil  ( 18 DEC 2018 ) 624.4 down [-6.65]  Crude Oil  ( 18 DEC 2018 ) 733.9 down [4.73]  Crude Oil  ( 18 DEC 2018 ) 796.5 down [-2.04]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 525.7 down [-17.08]  Crude Oil  ( 18 DEC 2018 ) 288.9 down [-20.17]  Crude Oil  ( 18 DEC 2018 ) 153.7 down [-23.37]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [-93.33]  Crude Oil  ( 18 DEC 2018 ) 115.8 down [30.69]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [-95.65]  Crude Oil  ( 18 DEC 2018 ) 10.9 down [-63.42]  Crude Oil  ( 18 DEC 2018 ) 1.2 down [-97.26]  Crude Oil  ( 18 DEC 2018 ) 1.2 down [-50.00]  Crude Oil  ( 18 DEC 2018 ) 1.1 down [-92.19]  Crude Oil  ( 18 DEC 2018 ) 248.2 down [52.36]  Crude Oil  ( 18 DEC 2018 ) 166.6 down [-17.23]  Crude Oil  ( 18 DEC 2018 ) 84 down [-35.43]  Crude Oil  ( 18 DEC 2018 ) 76 down [-32.80]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 266 down [-11.06]  Crude Oil  ( 18 DEC 2018 ) 0.2 down [-77.77]  Crude Oil  ( 18 DEC 2018 ) 292.9 down [-2.78]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [-75.00]  Crude Oil  ( 18 DEC 2018 ) 136.1 down [17.73]  Crude Oil  ( 18 DEC 2018 ) 161.8 down [-20.64]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [-98.98]  Crude Oil  ( 18 DEC 2018 ) 4.3 down [-70.54]  Crude Oil  ( 18 DEC 2018 ) 0.3 down [-90.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [-94.11]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [-97.77]  Crude Oil  ( 18 DEC 2018 ) 30.1 down [-69.90]  Crude Oil  ( 18 DEC 2018 ) 0.6 down [-98.76]  Crude Oil  ( 18 DEC 2018 ) 0.2 down [-92.85]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [-85.71]  Crude Oil  ( 18 DEC 2018 ) 465.9 down [-6.59]  Crude Oil  ( 18 DEC 2018 ) 599 down [33.46]  Crude Oil  ( 18 DEC 2018 ) 365.9 down [-8.27]  Crude Oil  ( 18 DEC 2018 ) 357.2 down [-3.77]  Crude Oil  ( 18 DEC 2018 ) 0.3 down [0.00]  Crude Oil  ( 18 DEC 2018 ) 0.1 down [0.00]  Crude Oil Mini MUM  ( 18 DEC 2018 ) 3445 down [-4.35]  CrudePalmOil  ( 31 DEC 2018 ) 513.9 down [1.36]  Gold  ( 5 FEB 2019 ) 31311 down [-1.00]  Gold Guinea AHM  ( 31 DEC 2018 ) 24953 down [-0.45]  Gold M  ( 4 JAN 2019 ) 31225 down [-0.87]  Gold Petal MUM  ( 31 DEC 2018 ) 3111 down [-0.60]  Lead Mini MUM  ( 31 DEC 2018 ) 137.35 down [-0.61]  Lead MUM  ( 31 DEC 2018 ) 137.35 down [-0.65]  Mentha Oil  ( 31 DEC 2018 ) 1481.5 down [-0.68]  Natural Gas HZR  ( 26 DEC 2018 ) 256 down [1.10]  Nickel  ( 31 DEC 2018 ) 770.5 down [-1.74]  Nickel Mini MUM  ( 31 DEC 2018 ) 770.8 down [-1.72]  Pepper  ( 20 DEC 2018 ) 38500 down [0.00]  RBD Palmolein  ( 31 DEC 2018 ) 580 down [0.00]  Rubber  ( 15 JAN 2019 ) 13200 down [0.00]  Silver  ( 5 MAR 2019 ) 37752 down [-1.09]  Silver M  ( 28 FEB 2019 ) 37782 down [-1.07]  Silver Micro AHM  ( 28 FEB 2019 ) 37790 down [-1.06]  Zinc Mini BHIW  ( 31 DEC 2018 ) 180.9 down [-2.00]  Zinc Mum  ( 31 DEC 2018 ) 180.85 down [-2.03]  Zinc Mum  ( 31 DEC 2018 ) 30.82 down [-9.24]  Zinc Mum  ( 31 DEC 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2018 ) 25.83 down [-10.83]  Zinc Mum  ( 31 DEC 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2018 ) 28.33 down [-9.94]  Zinc Mum  ( 31 DEC 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2018 ) 0.18 down [-60.86]  Zinc Mum  ( 31 DEC 2018 ) 14.24 down [25.13]  Zinc Mum  ( 31 DEC 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2018 ) 34.01 down [10.17]  Zinc Mum  ( 31 DEC 2018 ) 23.34 down [-11.85]  Zinc Mum  ( 31 DEC 2018 ) 20.86 down [-13.04]  Zinc Mum  ( 31 DEC 2018 ) 18.38 down [-14.51]  Zinc Mum  ( 31 DEC 2018 ) 15.92 down [-16.34]  Zinc Mum  ( 31 DEC 2018 ) 13.52 down [-18.40]  Zinc Mum  ( 31 DEC 2018 ) 11.19 down [-21.03]  Zinc Mum  ( 31 DEC 2018 ) 9 down [-23.98]  Zinc Mum  ( 31 DEC 2018 ) 6.99 down [-27.41]  Zinc Mum  ( 31 DEC 2018 ) 5.22 down [-31.31]  Zinc Mum  ( 31 DEC 2018 ) 3.73 down [-16.17]  Zinc Mum  ( 31 DEC 2018 ) 1.42 down [-52.82]  Zinc Mum  ( 31 DEC 2018 ) 1.51 down [-49.49]  Zinc Mum  ( 31 DEC 2018 ) 0.85 down [1.19]  Zinc Mum  ( 31 DEC 2018 ) 0.15 down [-54.54]  Zinc Mum  ( 31 DEC 2018 ) 0.41 down [0.00]  Zinc Mum  ( 31 DEC 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2018 ) 0.14 down [1,300.00]  Zinc Mum  ( 31 DEC 2018 ) 0.06 down [100.00]  Zinc Mum  ( 31 DEC 2018 ) 0.48 down [200.00]  Zinc Mum  ( 31 DEC 2018 ) 0.32 down [113.33]  Zinc Mum  ( 31 DEC 2018 ) 1 down [-2.91]  Zinc Mum  ( 31 DEC 2018 ) 0.68 down [-16.04]  Zinc Mum  ( 31 DEC 2018 ) 2.28 down [80.95]  Zinc Mum  ( 31 DEC 2018 ) 2.61 down [25.48]  Zinc Mum  ( 31 DEC 2018 ) 4.99 down [28.27]  Zinc Mum  ( 31 DEC 2018 ) 4.5 down [14.50]  Zinc Mum  ( 31 DEC 2018 ) 6 down [0.00]  Zinc Mum  ( 31 DEC 2018 ) 9.68 down [33.88]  Zinc Mum  ( 31 DEC 2018 ) 11.91 down [29.17]  Zinc Mum  ( 31 DEC 2018 ) 0.02 down [-71.42]  Zinc Mum  ( 31 DEC 2018 ) 21.56 down [16.72]  Zinc Mum  ( 31 DEC 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2018 ) 29.03 down [12.12]  Zinc Mum  ( 31 DEC 2018 ) 31.52 down [11.10]  Zinc Mum  ( 31 DEC 2018 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2018 ) 36.51 down [9.44]  Zinc Mum  ( 31 DEC 2018 ) 16.65 down [21.79]  Zinc Mum  ( 31 DEC 2018 ) 19.09 down [19.01]  Zinc Mum  ( 31 DEC 2018 ) 0.25 down [-72.22]  Zinc Mum  ( 31 DEC 2018 ) 0.04 down [-71.42]  Zinc Mum  ( 31 DEC 2018 ) 0.01 down [-66.66]  Zinc Mum  ( 31 DEC 2018 ) 0.01 down [-50.00]  Zinc Mum  ( 31 DEC 2018 ) 24.05 down [14.90]  Zinc Mum  ( 31 DEC 2018 ) 26.54 down [13.41]   SPOT FUTURE