MCX MCX Future Prices delayed by 20 minutes... Aluminium  ( 29 NOV 2019 ) 133.1 down [-0.67]  Aluminium Mini BHIW  ( 29 NOV 2019 ) 133.05 down [-0.70]  Brass JNG  ( 28 NOV 2019 ) 298.8 down [0.00]  Cardamom VAND  ( 15 NOV 2019 ) 2524 down [0.14]  Castor Seeds  ( 20 NOV 2019 ) 4300 down [0.00]  Copper  ( 29 NOV 2019 ) 440.1 down [-0.13]  Copper  ( 29 NOV 2019 ) 32.34 down [-9.23]  Copper  ( 29 NOV 2019 ) 27.35 down [-10.73]  Copper  ( 29 NOV 2019 ) 22.36 down [-12.82]  Copper  ( 29 NOV 2019 ) 17.41 down [-15.77]  Copper  ( 29 NOV 2019 ) 12.59 down [-20.11]  Copper  ( 29 NOV 2019 ) 8.17 down [-26.19]  Copper  ( 29 NOV 2019 ) 4.56 down [-9.16]  Copper  ( 29 NOV 2019 ) 3 down [27.65]  Copper  ( 29 NOV 2019 ) 0.8 down [-53.21]  Copper  ( 29 NOV 2019 ) 0.23 down [-77.00]  Copper  ( 29 NOV 2019 ) 0.05 down [-70.58]  Copper  ( 29 NOV 2019 ) 0.01 down [-75.00]  Copper  ( 29 NOV 2019 ) 0.01 down [0.00]  Copper  ( 29 NOV 2019 ) 0.01 down [0.00]  Copper  ( 29 NOV 2019 ) 0.01 down [0.00]  Copper  ( 29 NOV 2019 ) 0.01 down [0.00]  Copper  ( 29 NOV 2019 ) 0.01 down [0.00]  Copper  ( 29 NOV 2019 ) 37.33 down [-8.09]  Copper  ( 29 NOV 2019 ) 0.01 down [0.00]  Copper  ( 29 NOV 2019 ) 0.01 down [0.00]  Copper  ( 29 NOV 2019 ) 0.04 down [100.00]  Copper  ( 29 NOV 2019 ) 0.5 down [-41.86]  Copper  ( 29 NOV 2019 ) 0.83 down [0.00]  Copper  ( 29 NOV 2019 ) 2.8 down [42.13]  Copper  ( 29 NOV 2019 ) 3.86 down [0.00]  Copper  ( 29 NOV 2019 ) 8.37 down [40.90]  Copper  ( 29 NOV 2019 ) 12.8 down [29.68]  Copper  ( 29 NOV 2019 ) 17.62 down [22.02]  Copper  ( 29 NOV 2019 ) 22.57 down [16.94]  Copper  ( 29 NOV 2019 ) 27.55 down [13.56]  Copper  ( 29 NOV 2019 ) 32.54 down [11.28]  Copper  ( 29 NOV 2019 ) 37.53 down [9.64]  Copper  ( 29 NOV 2019 ) 0.01 down [0.00]  Copper  ( 29 NOV 2019 ) 42.52 down [8.41]  Copper  ( 29 NOV 2019 ) 0.01 down [0.00]  Copper  ( 29 NOV 2019 ) 47.51 down [7.46]  Copper  ( 29 NOV 2019 ) 0.01 down [0.00]  Copper  ( 29 NOV 2019 ) 52.5 down [6.70]  Cotton(29mm) RJKT  ( 29 NOV 2019 ) 19070 down [0.05]  Crude Oil  ( 19 NOV 2019 ) 4106 down [0.68]  Crude Oil  ( 19 NOV 2019 ) 625.3 down [-2.63]  Crude Oil  ( 19 NOV 2019 ) 569 down [1.06]  Crude Oil  ( 19 NOV 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 NOV 2019 ) 0.7 down [-22.22]  Crude Oil  ( 19 NOV 2019 ) 675.3 down [-2.44]  Crude Oil  ( 19 NOV 2019 ) 1.1 down [37.50]  Crude Oil  ( 19 NOV 2019 ) 0.2 down [-66.66]  Crude Oil  ( 19 NOV 2019 ) 1.3 down [0.00]  Crude Oil  ( 19 NOV 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 NOV 2019 ) 1.1 down [0.00]  Crude Oil  ( 19 NOV 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 NOV 2019 ) 0.6 down [-40.00]  Crude Oil  ( 19 NOV 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 NOV 2019 ) 473.7 down [3.65]  Crude Oil  ( 19 NOV 2019 ) 523.5 down [3.31]  Crude Oil  ( 19 NOV 2019 ) 573.4 down [3.03]  Crude Oil  ( 19 NOV 2019 ) 623.4 down [2.82]  Crude Oil  ( 19 NOV 2019 ) 673.3 down [2.60]  Crude Oil  ( 19 NOV 2019 ) 723.2 down [2.40]  Crude Oil  ( 19 NOV 2019 ) 773.2 down [2.26]  Crude Oil  ( 19 NOV 2019 ) 2.5 down [-30.55]  Crude Oil  ( 19 NOV 2019 ) 345.7 down [11.73]  Crude Oil  ( 19 NOV 2019 ) 525.5 down [-3.11]  Crude Oil  ( 19 NOV 2019 ) 456.5 down [0.81]  Crude Oil  ( 19 NOV 2019 ) 0.1 down [0.00]  Crude Oil  ( 19 NOV 2019 ) 1 down [-33.33]  Crude Oil  ( 19 NOV 2019 ) 1.3 down [-45.83]  Crude Oil  ( 19 NOV 2019 ) 399.9 down [-19.21]  Crude Oil  ( 19 NOV 2019 ) 1 down [-60.00]  Crude Oil  ( 19 NOV 2019 ) 374.6 down [4.37]  Crude Oil  ( 19 NOV 2019 ) 425.7 down [-3.86]  Crude Oil  ( 19 NOV 2019 ) 356.8 down [13.88]  Crude Oil  ( 19 NOV 2019 ) 280.6 down [-0.39]  Crude Oil  ( 19 NOV 2019 ) 306.4 down [4.82]  Crude Oil  ( 19 NOV 2019 ) 206.8 down [-3.58]  Crude Oil  ( 19 NOV 2019 ) 212.4 down [9.82]  Crude Oil  ( 19 NOV 2019 ) 126.2 down [3.18]  Crude Oil  ( 19 NOV 2019 ) 126 down [16.88]  Crude Oil  ( 19 NOV 2019 ) 90.5 down [14.99]  Crude Oil  ( 19 NOV 2019 ) 61.1 down [24.43]  Crude Oil  ( 19 NOV 2019 ) 36.1 down [2.55]  Crude Oil  ( 19 NOV 2019 ) 25 down [26.26]  Crude Oil  ( 19 NOV 2019 ) 13.4 down [-45.30]  Crude Oil  ( 19 NOV 2019 ) 7.5 down [2.73]  Crude Oil  ( 19 NOV 2019 ) 4 down [-47.36]  Crude Oil  ( 19 NOV 2019 ) 0.2 down [-94.87]  Crude Oil  ( 19 NOV 2019 ) 1.4 down [-36.36]  Crude Oil  ( 19 NOV 2019 ) 3 down [-33.33]  Crude Oil  ( 19 NOV 2019 ) 3 down [-37.50]  Crude Oil  ( 19 NOV 2019 ) 5.1 down [-58.19]  Crude Oil  ( 19 NOV 2019 ) 8.5 down [-33.07]  Crude Oil  ( 19 NOV 2019 ) 15.4 down [-24.87]  Crude Oil  ( 19 NOV 2019 ) 24.5 down [-25.30]  Crude Oil  ( 19 NOV 2019 ) 38.5 down [-24.36]  Crude Oil  ( 19 NOV 2019 ) 55.2 down [-24.07]  Crude Oil  ( 19 NOV 2019 ) 105 down [-0.56]  Crude Oil  ( 19 NOV 2019 ) 120 down [-15.55]  Crude Oil  ( 19 NOV 2019 ) 187.2 down [5.34]  Crude Oil  ( 19 NOV 2019 ) 222 down [-14.11]  Crude Oil  ( 19 NOV 2019 ) 277.7 down [5.06]  Crude Oil Mini MUM  ( 19 NOV 2019 ) 4107 down [0.71]  CrudePalmOil  ( 29 NOV 2019 ) 642.9 down [-0.01]  Gold  ( 5 DEC 2019 ) 37665 down [-0.03]  Gold Guinea AHM  ( 29 NOV 2019 ) 30436 down [-0.10]  Gold M  ( 5 DEC 2019 ) 37674 down [-0.03]  Gold Petal MUM  ( 29 NOV 2019 ) 3842 down [-0.12]  Kapas  ( 28 FEB 2020 ) 1043 down [0.00]  Lead Mini MUM  ( 29 NOV 2019 ) 155.95 down [-0.16]  Lead MUM  ( 29 NOV 2019 ) 155.9 down [-0.19]  Mentha Oil  ( 29 NOV 2019 ) 1295.3 down [1.56]  Natural Gas HZR  ( 25 NOV 2019 ) 190.9 down [1.43]  Nickel  ( 29 NOV 2019 ) 1141.4 down [0.14]  Pepper  ( 20 NOV 2019 ) 36000 down [0.00]  RBD Palmolein  ( 29 NOV 2019 ) 684 down [0.00]  Silver  ( 5 DEC 2019 ) 43944 down [-0.09]  Silver M  ( 29 NOV 2019 ) 43960 down [-0.10]  Silver Micro AHM  ( 29 NOV 2019 ) 43950 down [-0.11]  Zinc Mini BHIW  ( 29 NOV 2019 ) 195.35 down [-0.20]  Zinc Mum  ( 29 NOV 2019 ) 195.4 down [-0.22]  Zinc Mum  ( 29 NOV 2019 ) 27.15 down [6.26]  Zinc Mum  ( 29 NOV 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 NOV 2019 ) 29.65 down [5.74]  Zinc Mum  ( 29 NOV 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 NOV 2019 ) 17.17 down [10.27]  Zinc Mum  ( 29 NOV 2019 ) 14.67 down [12.15]  Zinc Mum  ( 29 NOV 2019 ) 12.18 down [15.01]  Zinc Mum  ( 29 NOV 2019 ) 9.7 down [19.01]  Zinc Mum  ( 29 NOV 2019 ) 7.28 down [24.87]  Zinc Mum  ( 29 NOV 2019 ) 5.01 down [32.89]  Zinc Mum  ( 29 NOV 2019 ) 4 down [21.58]  Zinc Mum  ( 29 NOV 2019 ) 2.55 down [2.00]  Zinc Mum  ( 29 NOV 2019 ) 1.01 down [0.00]  Zinc Mum  ( 29 NOV 2019 ) 0.58 down [-27.50]  Zinc Mum  ( 29 NOV 2019 ) 0.08 down [100.00]  Zinc Mum  ( 29 NOV 2019 ) 0.02 down [100.00]  Zinc Mum  ( 29 NOV 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 NOV 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 NOV 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 NOV 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 NOV 2019 ) 0.1 down [0.00]  Zinc Mum  ( 29 NOV 2019 ) 0.1 down [-41.17]  Zinc Mum  ( 29 NOV 2019 ) 0.01 down [-96.00]  Zinc Mum  ( 29 NOV 2019 ) 0.09 down [-62.50]  Zinc Mum  ( 29 NOV 2019 ) 0.81 down [14.08]  Zinc Mum  ( 29 NOV 2019 ) 0.88 down [-43.22]  Zinc Mum  ( 29 NOV 2019 ) 2.49 down [-0.40]  Zinc Mum  ( 29 NOV 2019 ) 3.52 down [-26.97]  Zinc Mum  ( 29 NOV 2019 ) 5.56 down [-20.91]  Zinc Mum  ( 29 NOV 2019 ) 7.87 down [-16.45]  Zinc Mum  ( 29 NOV 2019 ) 10.3 down [-13.37]  Zinc Mum  ( 29 NOV 2019 ) 12.78 down [-11.06]  Zinc Mum  ( 29 NOV 2019 ) 15.27 down [-9.48]  Zinc Mum  ( 29 NOV 2019 ) 17.77 down [-8.21]  Zinc Mum  ( 29 NOV 2019 ) 24.65 down [6.94]  Zinc Mum  ( 29 NOV 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 NOV 2019 ) 19.66 down [8.85]  Zinc Mum  ( 29 NOV 2019 ) 0.01 down [0.00]  Zinc Mum  ( 29 NOV 2019 ) 22.16 down [7.78]  Zinc Mum  ( 29 NOV 2019 ) 0.01 down [0.00]   SPOT FUTURE