MCX
NCDEX
MCX Future Prices delayed by 20 minutes...
Aluminium
( 28 FEB 2019 ) 131
[-0.11]
Aluminium Mini BHIW
( 28 FEB 2019 ) 131
[-0.15]
Brass JNG
( 28 FEB 2019 ) 344.5
[0.00]
Cardamom VAND
( 15 MAR 2019 ) 1460.1
[-3.34]
Castor Seeds
( 20 FEB 2019 ) 5110
[0.00]
Copper
( 28 FEB 2019 ) 0.01
[0.00]
Copper
( 28 FEB 2019 ) 64.8
[-0.44]
Copper
( 28 FEB 2019 ) 49.94
[0.62]
Copper
( 28 FEB 2019 ) 44.95
[0.69]
Copper
( 28 FEB 2019 ) 0.01
[0.00]
Copper
( 28 FEB 2019 ) 0.01
[0.00]
Copper
( 28 FEB 2019 ) 448.2
[1.44]
Copper
( 28 FEB 2019 ) 39.97
[0.75]
Copper
( 28 FEB 2019 ) 38.05
[6.46]
Copper
( 28 FEB 2019 ) 31.09
[0.00]
Copper
( 28 FEB 2019 ) 38.5
[54.86]
Copper
( 28 FEB 2019 ) 25.49
[29.39]
Copper
( 28 FEB 2019 ) 27
[28.75]
Copper
( 28 FEB 2019 ) 23.22
[36.10]
Copper
( 28 FEB 2019 ) 19.08
[66.34]
Copper
( 28 FEB 2019 ) 14.58
[64.37]
Copper
( 28 FEB 2019 ) 9.84
[72.02]
Copper
( 28 FEB 2019 ) 6.98
[67.78]
Copper
( 28 FEB 2019 ) 4.48
[73.64]
Copper
( 28 FEB 2019 ) 2.35
[78.03]
Copper
( 28 FEB 2019 ) 0.3
[-62.02]
Copper
( 28 FEB 2019 ) 0.5
[233.33]
Copper
( 28 FEB 2019 ) 0.4
[73.91]
Copper
( 28 FEB 2019 ) 0.03
[0.00]
Copper
( 28 FEB 2019 ) 0.01
[0.00]
Copper
( 28 FEB 2019 ) 0.01
[0.00]
Copper
( 28 FEB 2019 ) 0.01
[0.00]
Copper
( 28 FEB 2019 ) 0.01
[0.00]
Copper
( 28 FEB 2019 ) 0.01
[0.00]
Copper
( 28 FEB 2019 ) 0.16
[45.45]
Copper
( 28 FEB 2019 ) 0.06
[-45.45]
Copper
( 28 FEB 2019 ) 0.38
[-13.63]
Copper
( 28 FEB 2019 ) 0.45
[28.57]
Copper
( 28 FEB 2019 ) 0.55
[-52.99]
Copper
( 28 FEB 2019 ) 0.85
[-46.54]
Copper
( 28 FEB 2019 ) 0.91
[-62.24]
Copper
( 28 FEB 2019 ) 1.77
[-47.16]
Copper
( 28 FEB 2019 ) 2.68
[-48.85]
Copper
( 28 FEB 2019 ) 4.22
[-60.00]
Copper
( 28 FEB 2019 ) 7.08
[-42.43]
Copper
( 28 FEB 2019 ) 20.44
[-2.06]
Copper
( 28 FEB 2019 ) 25.14
[-1.48]
Copper
( 28 FEB 2019 ) 29.98
[-1.15]
Copper
( 28 FEB 2019 ) 34.91
[-0.90]
Copper
( 28 FEB 2019 ) 39.87
[-0.77]
Copper
( 28 FEB 2019 ) 44.85
[-0.66]
Copper
( 28 FEB 2019 ) 49.84
[-0.57]
Copper
( 28 FEB 2019 ) 54.83
[-0.52]
Copper
( 28 FEB 2019 ) 59.82
[-0.46]
Copper
( 28 FEB 2019 ) 0.01
[0.00]
Copper
( 28 FEB 2019 ) 69.79
[-0.41]
Copper
( 28 FEB 2019 ) 69.89
[0.44]
Copper
( 28 FEB 2019 ) 64.9
[0.47]
Copper
( 28 FEB 2019 ) 54.93
[0.56]
Copper
( 28 FEB 2019 ) 0.01
[0.00]
Copper
( 28 FEB 2019 ) 59.92
[0.53]
Copper
( 28 FEB 2019 ) 0.01
[0.00]
Copper
( 28 FEB 2019 ) 0.01
[0.00]
Copper
( 28 FEB 2019 ) 0.01
[0.00]
Copper Mini MUM
( 28 FEB 2019 ) 448.2
[1.41]
Cotton(29mm) RJKT
( 28 FEB 2019 ) 20020
[-0.54]
Crude Oil
( 19 FEB 2019 ) 8
[-93.05]
Crude Oil
( 19 FEB 2019 ) 42.8
[-74.89]
Crude Oil
( 19 FEB 2019 ) 183.1
[-11.92]
Crude Oil
( 19 FEB 2019 ) 146.1
[-49.96]
Crude Oil
( 19 FEB 2019 ) 516.9
[4.89]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 616.9
[4.06]
Crude Oil
( 19 FEB 2019 ) 566.9
[4.43]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 0.2
[0.00]
Crude Oil
( 19 FEB 2019 ) 0.1
[-83.33]
Crude Oil
( 19 FEB 2019 ) 1116.8
[2.21]
Crude Oil
( 19 FEB 2019 ) 1066.8
[2.32]
Crude Oil
( 19 FEB 2019 ) 1016.8
[2.43]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 916.8
[2.69]
Crude Oil
( 19 FEB 2019 ) 866.8
[2.85]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 816.9
[3.05]
Crude Oil
( 19 FEB 2019 ) 766.9
[3.25]
Crude Oil
( 19 FEB 2019 ) 716.9
[3.49]
Crude Oil
( 19 FEB 2019 ) 709.7
[10.40]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 966.8
[2.55]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 3998
[1.18]
Crude Oil
( 19 FEB 2019 ) 151.8
[98.17]
Crude Oil
( 19 FEB 2019 ) 0.2
[-98.41]
Crude Oil
( 19 FEB 2019 ) 0.1
[-83.33]
Crude Oil
( 19 FEB 2019 ) 0.1
[-87.50]
Crude Oil
( 19 FEB 2019 ) 0.5
[-77.27]
Crude Oil
( 19 FEB 2019 ) 0.2
[-92.00]
Crude Oil
( 19 FEB 2019 ) 0.8
[-94.66]
Crude Oil
( 19 FEB 2019 ) 316.9
[8.19]
Crude Oil
( 19 FEB 2019 ) 370.6
[52.76]
Crude Oil
( 19 FEB 2019 ) 300.4
[54.84]
Crude Oil
( 19 FEB 2019 ) 262.3
[74.40]
Crude Oil
( 19 FEB 2019 ) 155.7
[28.78]
Crude Oil
( 19 FEB 2019 ) 466.9
[11.67]
Crude Oil
( 19 FEB 2019 ) 416.9
[6.10]
Crude Oil
( 19 FEB 2019 ) 440.2
[22.65]
Crude Oil
( 19 FEB 2019 ) 0.1
[-50.00]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 283
[-7.81]
Crude Oil
( 19 FEB 2019 ) 332.9
[-6.72]
Crude Oil
( 19 FEB 2019 ) 382.9
[-5.89]
Crude Oil
( 19 FEB 2019 ) 398
[-3.39]
Crude Oil
( 19 FEB 2019 ) 482.9
[-4.71]
Crude Oil
( 19 FEB 2019 ) 532.9
[-4.29]
Crude Oil
( 19 FEB 2019 ) 582.9
[-3.93]
Crude Oil
( 19 FEB 2019 ) 632.9
[-3.63]
Crude Oil
( 19 FEB 2019 ) 682.9
[-3.36]
Crude Oil
( 19 FEB 2019 ) 90.3
[159.48]
Crude Oil
( 19 FEB 2019 ) 48.4
[101.66]
Crude Oil
( 19 FEB 2019 ) 3
[-69.38]
Crude Oil
( 19 FEB 2019 ) 0.1
[-98.41]
Crude Oil
( 19 FEB 2019 ) 0.1
[-90.00]
Crude Oil
( 19 FEB 2019 ) 0.2
[-81.81]
Crude Oil
( 19 FEB 2019 ) 1
[0.00]
Crude Oil
( 19 FEB 2019 ) 0.2
[-50.00]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 0.2
[0.00]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 0.1
[0.00]
Crude Oil
( 19 FEB 2019 ) 2
[-95.63]
Crude Oil
( 19 FEB 2019 ) 0.1
[-99.82]
Crude Oil Mini MUM
( 19 FEB 2019 ) 3997
[1.08]
CrudePalmOil
( 28 FEB 2019 ) 567.2
[1.34]
Gold
( 5 APR 2019 ) 33564
[0.53]
Gold Guinea AHM
( 28 FEB 2019 ) 26829
[0.73]
Gold M
( 5 MAR 2019 ) 33423
[0.48]
Gold Petal MUM
( 28 FEB 2019 ) 3319
[0.63]
Lead Mini MUM
( 28 FEB 2019 ) 144.5
[-2.16]
Lead MUM
( 28 FEB 2019 ) 144.45
[-2.16]
Mentha Oil
( 28 FEB 2019 ) 1612.4
[-0.40]
Natural Gas HZR
( 25 FEB 2019 ) 187.8
[0.64]
Nickel
( 28 FEB 2019 ) 887.9
[0.78]
Nickel Mini MUM
( 28 FEB 2019 ) 887.6
[0.73]
Pepper
( 20 FEB 2019 ) 40000
[0.00]
RBD Palmolein
( 28 FEB 2019 ) 643
[0.00]
Rubber
( 15 MAR 2019 ) 12000
[0.00]
Silver
( 5 MAR 2019 ) 40194
[0.58]
Silver M
( 28 FEB 2019 ) 40205
[0.58]
Silver Micro AHM
( 28 FEB 2019 ) 40209
[0.62]
Zinc Mini BHIW
( 28 FEB 2019 ) 189.9
[-0.28]
Zinc Mum
( 28 FEB 2019 ) 0.15
[400.00]
Zinc Mum
( 28 FEB 2019 ) 20.91
[6.52]
Zinc Mum
( 28 FEB 2019 ) 33.97
[-3.65]
Zinc Mum
( 28 FEB 2019 ) 31.48
[-3.93]
Zinc Mum
( 28 FEB 2019 ) 0.01
[0.00]
Zinc Mum
( 28 FEB 2019 ) 0.01
[0.00]
Zinc Mum
( 28 FEB 2019 ) 0.1
[0.00]
Zinc Mum
( 28 FEB 2019 ) 25.89
[5.24]
Zinc Mum
( 28 FEB 2019 ) 0.01
[0.00]
Zinc Mum
( 28 FEB 2019 ) 0.01
[0.00]
Zinc Mum
( 28 FEB 2019 ) 30.88
[4.39]
Zinc Mum
( 28 FEB 2019 ) 0.01
[0.00]
Zinc Mum
( 28 FEB 2019 ) 23.4
[5.83]
Zinc Mum
( 28 FEB 2019 ) 0.01
[0.00]
Zinc Mum
( 28 FEB 2019 ) 28.39
[4.79]
Zinc Mum
( 28 FEB 2019 ) 33.38
[4.08]
Zinc Mum
( 28 FEB 2019 ) 0.01
[0.00]
Zinc Mum
( 28 FEB 2019 ) 35.87
[3.76]
Zinc Mum
( 28 FEB 2019 ) 189.95
[-0.26]
Zinc Mum
( 28 FEB 2019 ) 0.5
[-41.86]
Zinc Mum
( 28 FEB 2019 ) 0.13
[-50.00]
Zinc Mum
( 28 FEB 2019 ) 0.5
[-10.71]
Zinc Mum
( 28 FEB 2019 ) 0.02
[-66.66]
Zinc Mum
( 28 FEB 2019 ) 7.12
[-24.17]
Zinc Mum
( 28 FEB 2019 ) 13.55
[9.45]
Zinc Mum
( 28 FEB 2019 ) 9.68
[-12.00]
Zinc Mum
( 28 FEB 2019 ) 18.43
[7.33]
Zinc Mum
( 28 FEB 2019 ) 28.99
[-4.26]
Zinc Mum
( 28 FEB 2019 ) 0.01
[0.00]
Zinc Mum
( 28 FEB 2019 ) 26.49
[-4.64]
Zinc Mum
( 28 FEB 2019 ) 24
[-5.10]
Zinc Mum
( 28 FEB 2019 ) 21.5
[-5.70]
Zinc Mum
( 28 FEB 2019 ) 19.02
[-6.35]
Zinc Mum
( 28 FEB 2019 ) 16.54
[-7.23]
Zinc Mum
( 28 FEB 2019 ) 14.09
[-8.38]
Zinc Mum
( 28 FEB 2019 ) 11.69
[-9.93]
Zinc Mum
( 28 FEB 2019 ) 9.41
[-11.72]
Zinc Mum
( 28 FEB 2019 ) 7.28
[-14.25]
Zinc Mum
( 28 FEB 2019 ) 7
[7.52]
Zinc Mum
( 28 FEB 2019 ) 3.8
[-20.66]
Zinc Mum
( 28 FEB 2019 ) 4.35
[5.07]
Zinc Mum
( 28 FEB 2019 ) 3.4
[3.34]
Zinc Mum
( 28 FEB 2019 ) 2.7
[-7.53]
Zinc Mum
( 28 FEB 2019 ) 0.52
[-39.53]
Zinc Mum
( 28 FEB 2019 ) 0.01
[0.00]
Zinc Mum
( 28 FEB 2019 ) 0.01
[0.00]
Zinc Mum
( 28 FEB 2019 ) 0.01
[0.00]
Zinc Mum
( 28 FEB 2019 ) 0.01
[0.00]
Zinc Mum
( 28 FEB 2019 ) 0.02
[-33.33]
Zinc Mum
( 28 FEB 2019 ) 0.07
[0.00]
Zinc Mum
( 28 FEB 2019 ) 0.17
[6.25]
Zinc Mum
( 28 FEB 2019 ) 0.06
[-82.35]
Zinc Mum
( 28 FEB 2019 ) 0.75
[13.63]
Zinc Mum
( 28 FEB 2019 ) 0.38
[-38.70]
Zinc Mum
( 28 FEB 2019 ) 2.26
[2.72]
Zinc Mum
( 28 FEB 2019 ) 1.01
[-25.73]
Zinc Mum
( 28 FEB 2019 ) 5.03
[14.31]
Zinc Mum
( 28 FEB 2019 ) 3.67
[-32.28]
Zinc Mum
( 28 FEB 2019 ) 8.95
[12.01]
SPOT
FUTURE
Home
About Us
Commodity
currency
Group Companies
Client Registration
Download
Customer Care Desk
Contact Us
Open an Account
Trading Holiday
Write to us
Do’s & Dont’s
FAQ
Commodity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Top Gainers
Spot Top Losers
Advances & Declines
Market Breadth
Commodity News
Market Reports
Closing Prices
Commodity Search
Commodity Indices
Holiday List
Others
Currency Futures
Back Office
Online Trading
Sitemap
Get Quote
Commodity
Download
Customer Care Desk