MCX MCX Future Prices delayed by 20 minutes... Aluminium  ( 31 DEC 2019 ) 133.25 down [0.49]  Aluminium Mini BHIW  ( 31 DEC 2019 ) 133.2 down [0.45]  Brass JNG  ( 31 DEC 2019 ) 312.5 down [0.00]  Cardamom VAND  ( 13 DEC 2019 ) 3080.2 down [2.44]  Castor Seeds  ( 20 DEC 2019 ) 4100 down [0.00]  Copper  ( 31 DEC 2019 ) 438.1 down [1.74]  Copper  ( 31 DEC 2019 ) 25.55 down [-1.88]  Copper  ( 31 DEC 2019 ) 0.01 down [0.00]  Copper  ( 31 DEC 2019 ) 30.54 down [-1.57]  Copper  ( 31 DEC 2019 ) 0.01 down [0.00]  Copper  ( 31 DEC 2019 ) 20.56 down [-2.37]  Copper  ( 31 DEC 2019 ) 15.59 down [-3.10]  Copper  ( 31 DEC 2019 ) 10.74 down [-4.70]  Copper  ( 31 DEC 2019 ) 6.36 down [-7.82]  Copper  ( 31 DEC 2019 ) 5.97 down [71.06]  Copper  ( 31 DEC 2019 ) 3.56 down [58.22]  Copper  ( 31 DEC 2019 ) 1.73 down [15.33]  Copper  ( 31 DEC 2019 ) 2.16 down [140.00]  Copper  ( 31 DEC 2019 ) 0.01 down [0.00]  Copper  ( 31 DEC 2019 ) 0.01 down [0.00]  Copper  ( 31 DEC 2019 ) 0.01 down [0.00]  Copper  ( 31 DEC 2019 ) 0.01 down [0.00]  Copper  ( 31 DEC 2019 ) 0.01 down [0.00]  Copper  ( 31 DEC 2019 ) 0.01 down [0.00]  Copper  ( 31 DEC 2019 ) 0.01 down [0.00]  Copper  ( 31 DEC 2019 ) 0.02 down [-33.33]  Copper  ( 31 DEC 2019 ) 0.16 down [-15.78]  Copper  ( 31 DEC 2019 ) 0.82 down [-55.67]  Copper  ( 31 DEC 2019 ) 1.9 down [-44.28]  Copper  ( 31 DEC 2019 ) 3 down [-43.07]  Copper  ( 31 DEC 2019 ) 9.65 down [3.87]  Copper  ( 31 DEC 2019 ) 14.42 down [3.29]  Copper  ( 31 DEC 2019 ) 19.36 down [2.59]  Copper  ( 31 DEC 2019 ) 24.35 down [2.09]  Copper  ( 31 DEC 2019 ) 29.34 down [1.76]  Copper  ( 31 DEC 2019 ) 34.33 down [1.50]  Copper  ( 31 DEC 2019 ) 39.32 down [1.31]  Copper  ( 31 DEC 2019 ) 44.31 down [1.16]  Copper  ( 31 DEC 2019 ) 49.3 down [1.04]  Copper  ( 31 DEC 2019 ) 0.01 down [0.00]  Copper  ( 31 DEC 2019 ) 0.01 down [0.00]  Copper  ( 31 DEC 2019 ) 59.28 down [0.86]  Copper  ( 31 DEC 2019 ) 0.01 down [0.00]  Copper  ( 31 DEC 2019 ) 64.26 down [0.78]  Copper  ( 31 DEC 2019 ) 54.29 down [0.94]  Copper  ( 31 DEC 2019 ) 0.01 down [0.00]  Copper  ( 31 DEC 2019 ) 35.53 down [-1.36]  Copper  ( 31 DEC 2019 ) 0.01 down [0.00]  Cotton(29mm) RJKT  ( 31 DEC 2019 ) 19140 down [0.47]  Crude Oil  ( 18 DEC 2019 ) 510.6 down [-4.31]  Crude Oil  ( 18 DEC 2019 ) 432.3 down [-8.62]  Crude Oil  ( 18 DEC 2019 ) 0.4 down [-33.33]  Crude Oil  ( 18 DEC 2019 ) 2.6 down [-49.01]  Crude Oil  ( 18 DEC 2019 ) 572.1 down [-0.98]  Crude Oil  ( 18 DEC 2019 ) 1.9 down [-34.48]  Crude Oil  ( 18 DEC 2019 ) 659.9 down [-3.35]  Crude Oil  ( 18 DEC 2019 ) 610.1 down [-3.61]  Crude Oil  ( 18 DEC 2019 ) 1.9 down [0.00]  Crude Oil  ( 18 DEC 2019 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2019 ) 438.5 down [8.94]  Crude Oil  ( 18 DEC 2019 ) 4.5 down [-57.94]  Crude Oil  ( 18 DEC 2019 ) 412.2 down [-5.32]  Crude Oil  ( 18 DEC 2019 ) 1.9 down [-13.63]  Crude Oil  ( 18 DEC 2019 ) 316.9 down [-6.90]  Crude Oil  ( 18 DEC 2019 ) 324.8 down [15.01]  Crude Oil  ( 18 DEC 2019 ) 228.7 down [-9.21]  Crude Oil  ( 18 DEC 2019 ) 225 down [13.17]  Crude Oil  ( 18 DEC 2019 ) 172.7 down [0.23]  Crude Oil  ( 18 DEC 2019 ) 143.7 down [11.05]  Crude Oil  ( 18 DEC 2019 ) 111.4 down [13.67]  Crude Oil  ( 18 DEC 2019 ) 82.7 down [6.57]  Crude Oil  ( 18 DEC 2019 ) 59.4 down [-69.61]  Crude Oil  ( 18 DEC 2019 ) 40.4 down [-0.49]  Crude Oil  ( 18 DEC 2019 ) 24.7 down [-29.22]  Crude Oil  ( 18 DEC 2019 ) 16.8 down [-18.44]  Crude Oil  ( 18 DEC 2019 ) 10.7 down [-36.68]  Crude Oil  ( 18 DEC 2019 ) 8.2 down [-24.07]  Crude Oil  ( 18 DEC 2019 ) 4.2 down [-43.24]  Crude Oil  ( 18 DEC 2019 ) 6.4 down [-8.57]  Crude Oil  ( 18 DEC 2019 ) 10.2 down [-51.65]  Crude Oil  ( 18 DEC 2019 ) 20.8 down [0.00]  Crude Oil  ( 18 DEC 2019 ) 20.6 down [-46.90]  Crude Oil  ( 18 DEC 2019 ) 28.6 down [-41.39]  Crude Oil  ( 18 DEC 2019 ) 41.5 down [-39.50]  Crude Oil  ( 18 DEC 2019 ) 54.8 down [-38.70]  Crude Oil  ( 18 DEC 2019 ) 77.7 down [-31.17]  Crude Oil  ( 18 DEC 2019 ) 100.6 down [-23.38]  Crude Oil  ( 18 DEC 2019 ) 138.4 down [-24.08]  Crude Oil  ( 18 DEC 2019 ) 213.4 down [6.38]  Crude Oil  ( 18 DEC 2019 ) 209.7 down [-10.65]  Crude Oil  ( 18 DEC 2019 ) 299.3 down [5.98]  Crude Oil  ( 18 DEC 2019 ) 345.2 down [5.63]  Crude Oil  ( 18 DEC 2019 ) 392.5 down [5.28]  Crude Oil  ( 18 DEC 2019 ) 759.8 down [-2.91]  Crude Oil  ( 18 DEC 2019 ) 709.8 down [-3.12]  Crude Oil  ( 18 DEC 2019 ) 1.5 down [-31.81]  Crude Oil  ( 18 DEC 2019 ) 0.1 down [0.00]  Crude Oil  ( 18 DEC 2019 ) 4206 down [1.08]  Crude Oil Mini MUM  ( 18 DEC 2019 ) 4206 down [1.08]  CrudePalmOil  ( 31 DEC 2019 ) 709.4 down [1.88]  Gold  ( 5 FEB 2020 ) 37699 down [-1.01]  Gold Guinea AHM  ( 31 DEC 2019 ) 30409 down [-0.52]  Gold M  ( 3 JAN 2020 ) 37748 down [-1.00]  Gold Petal MUM  ( 31 DEC 2019 ) 3852 down [-0.69]  Kapas  ( 28 FEB 2020 ) 1043 down [0.00]  Lead Mini MUM  ( 31 DEC 2019 ) 152.5 down [-0.06]  Lead MUM  ( 31 DEC 2019 ) 152.45 down [-0.09]  Mentha Oil  ( 31 DEC 2019 ) 1291 down [-0.67]  Natural Gas HZR  ( 26 DEC 2019 ) 168 down [-3.78]  Nickel  ( 31 DEC 2019 ) 997.4 down [1.40]  Pepper  ( 20 DEC 2019 ) 36000 down [0.00]  RBD Palmolein  ( 31 DEC 2019 ) 760 down [0.00]  Silver  ( 5 MAR 2020 ) 43545 down [-2.38]  Silver M  ( 28 FEB 2020 ) 43575 down [-2.37]  Silver Micro AHM  ( 28 FEB 2020 ) 43584 down [-2.34]  Zinc Mini BHIW  ( 31 DEC 2019 ) 183.4 down [0.19]  Zinc Mum  ( 31 DEC 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2019 ) 29.69 down [4.39]  Zinc Mum  ( 31 DEC 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2019 ) 24.7 down [5.33]  Zinc Mum  ( 31 DEC 2019 ) 27.19 down [4.81]  Zinc Mum  ( 31 DEC 2019 ) 17.71 down [-6.59]  Zinc Mum  ( 31 DEC 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2019 ) 15.22 down [-7.53]  Zinc Mum  ( 31 DEC 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2019 ) 183.1 down [0.19]  Zinc Mum  ( 31 DEC 2019 ) 3.45 down [-12.21]  Zinc Mum  ( 31 DEC 2019 ) 1.89 down [-29.73]  Zinc Mum  ( 31 DEC 2019 ) 1.68 down [-25.00]  Zinc Mum  ( 31 DEC 2019 ) 0.33 down [-46.77]  Zinc Mum  ( 31 DEC 2019 ) 0.6 down [-11.76]  Zinc Mum  ( 31 DEC 2019 ) 0.39 down [0.00]  Zinc Mum  ( 31 DEC 2019 ) 0.19 down [0.00]  Zinc Mum  ( 31 DEC 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2019 ) 0.01 down [-93.33]  Zinc Mum  ( 31 DEC 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2019 ) 0.01 down [0.00]  Zinc Mum  ( 31 DEC 2019 ) 0.06 down [50.00]  Zinc Mum  ( 31 DEC 2019 ) 0.24 down [50.00]  Zinc Mum  ( 31 DEC 2019 ) 1.07 down [-15.74]  Zinc Mum  ( 31 DEC 2019 ) 1.64 down [37.81]  Zinc Mum  ( 31 DEC 2019 ) 3.11 down [30.12]  Zinc Mum  ( 31 DEC 2019 ) 5.07 down [23.35]  Zinc Mum  ( 31 DEC 2019 ) 7.34 down [18.19]  Zinc Mum  ( 31 DEC 2019 ) 9.76 down [14.15]  Zinc Mum  ( 31 DEC 2019 ) 12.23 down [11.28]  Zinc Mum  ( 31 DEC 2019 ) 14.72 down [9.27]  Zinc Mum  ( 31 DEC 2019 ) 17.21 down [7.83]  Zinc Mum  ( 31 DEC 2019 ) 19.71 down [6.77]  Zinc Mum  ( 31 DEC 2019 ) 22.2 down [5.96]  Zinc Mum  ( 31 DEC 2019 ) 12.72 down [-8.94]  Zinc Mum  ( 31 DEC 2019 ) 10.24 down [-10.80]  Zinc Mum  ( 31 DEC 2019 ) 7.8 down [-13.52]  Zinc Mum  ( 31 DEC 2019 ) 5.48 down [-17.46]   SPOT FUTURE

Latest News

Aluminium futures down 0.26% on low demand

( 06-Dec-2019 )

Aluminium futures were trading lower during the noon trade in the domestic market on Friday as investors and speculators cut down their bets in the industrial metal amid fall in physical demand for aluminium at the domestic spot market. Further, a slide in physical ...

expand

arw Copper futures up on firm demand
arw Rupee opens flat at 71.30 against USD i..
arw Govt notifies Steel Scrap Recycling Pol..

expand

today’S markets

Gold 37699.00 -386.00 down

Commodity NamePrice(Rs)% Chg.
CARDAMOM V.. 3,060.303.92
CARDAMOM V.. 3,080.202.44
CRUDEPALMO.. 712.202.25
CRUDEPALMO.. 709.002.10

expand

Currency

up
US DOLLAR
71.27   -0.39
up
EURO
78.80   -0.62
up
JAPAN YEN
0.66   -0.20
up
UK POUND
93.62   -0.20